AUG  91 TO JAN 95   STATION : 8928  JULIE								
LAT : 72.57N   LONG :  34.63W   ELEVATION : 3100 M								
8/1/91	0	91.58082	999999	999999	999999	999999	999999	999999
8/1/91	300	91.58116	999999	999999	999999	999999	999999	999999
8/1/91	600	91.58151	999999	999999	999999	999999	999999	999999
8/1/91	900	91.58185	999999	999999	999999	999999	999999	999999
8/1/91	1200	91.58219	999999	999999	999999	999999	999999	999999
8/1/91	1500	91.58253	999999	999999	999999	999999	999999	999999
8/1/91	1800	91.58288	999999	999999	999999	999999	999999	999999
8/1/91	2100	91.58322	999999	999999	999999	999999	999999	999999
8/2/91	0	91.58356	999999	999999	999999	999999	999999	999999
8/2/91	300	91.5839	999999	999999	999999	999999	999999	999999
8/2/91	600	91.58425	999999	999999	999999	999999	999999	999999
8/2/91	900	91.58459	999999	999999	999999	999999	999999	999999
8/2/91	1200	91.58493	999999	999999	999999	999999	999999	999999
8/2/91	1500	91.58527	999999	999999	999999	999999	999999	999999
8/2/91	1800	91.58562	999999	999999	999999	999999	999999	999999
8/2/91	2100	91.58596	-10.6	999999	999999	999999	999999	999999
8/3/91	0	91.5863	-16.6	999999	999999	999999	999999	999999
8/3/91	300	91.58664	-19.8	999999	999999	999999	999999	999999
8/3/91	600	91.58699	-18.6	999999	999999	999999	999999	999999
8/3/91	900	91.58733	-13.1	999999	999999	999999	999999	999999
8/3/91	1200	91.58767	-10.9	999999	999999	999999	999999	999999
8/3/91	1500	91.58801	-5.9	999999	999999	999999	999999	999999
8/3/91	1800	91.58836	-3.5	999999	999999	999999	999999	999999
8/3/91	2100	91.5887	-8	999999	999999	999999	999999	999999
8/4/91	0	91.58904	-12.4	999999	999999	999999	999999	999999
8/4/91	300	91.58938	-13.9	999999	999999	999999	999999	999999
8/4/91	600	91.58973	-12.4	999999	999999	999999	999999	999999
8/4/91	900	91.59007	-11.4	999999	999999	999999	999999	999999
8/4/91	1200	91.59041	-7.4	999999	999999	999999	999999	999999
8/4/91	1500	91.59075	-6.5	999999	999999	999999	999999	999999
8/4/91	1800	91.5911	-6.3	999999	999999	999999	999999	999999
8/4/91	2100	91.59144	-7	999999	999999	999999	999999	999999
8/5/91	0	91.59178	-9.4	999999	999999	999999	999999	999999
8/5/91	300	91.59212	-11.8	999999	999999	999999	999999	999999
8/5/91	600	91.59247	-15.5	999999	999999	999999	999999	999999
8/5/91	900	91.59281	-11.1	999999	999999	999999	999999	999999
8/5/91	1200	91.59315	-8.5	999999	999999	999999	999999	999999
8/5/91	1500	91.59349	-5.9	999999	999999	999999	999999	999999
8/5/91	1800	91.59384	-6.4	999999	999999	999999	999999	999999
8/5/91	2100	91.59418	-7.8	999999	999999	999999	999999	999999
8/6/91	0	91.59452	-8.9	999999	999999	999999	999999	999999
8/6/91	300	91.59486	-10.9	999999	999999	999999	999999	999999
8/6/91	600	91.59521	-10.6	999999	999999	999999	999999	999999
8/6/91	900	91.59555	-11.3	999999	999999	999999	999999	999999
8/6/91	1200	91.59589	-10.3	999999	999999	999999	999999	999999
8/6/91	1500	91.59623	-9.1	999999	999999	999999	999999	999999
8/6/91	1800	91.59658	-8.4	999999	999999	999999	999999	999999
8/6/91	2100	91.59692	-13	999999	999999	999999	999999	999999
8/7/91	0	91.59726	-13.9	999999	999999	999999	999999	999999
8/7/91	300	91.5976	-16.1	999999	999999	999999	999999	999999
8/7/91	600	91.59795	-16.5	999999	999999	999999	999999	999999
8/7/91	900	91.59829	-16	999999	999999	999999	999999	999999
8/7/91	1200	91.59863	-12.8	999999	999999	999999	999999	999999
8/7/91	1500	91.59897	-9.4	999999	999999	999999	999999	999999
8/7/91	1800	91.59932	-10.3	999999	999999	999999	999999	999999
8/7/91	2100	91.59966	-14.9	999999	999999	999999	999999	999999
8/8/91	0	91.6	-20.9	999999	999999	999999	999999	999999
8/8/91	300	91.60034	-24.5	999999	999999	999999	999999	999999
8/8/91	600	91.60068	-23.3	999999	999999	999999	999999	999999
8/8/91	900	91.60103	-20.8	999999	999999	999999	999999	999999
8/8/91	1200	91.60137	-16	999999	999999	999999	999999	999999
8/8/91	1500	91.60171	-13.4	999999	999999	999999	999999	999999
8/8/91	1800	91.60205	-12.9	999999	999999	999999	999999	999999
8/8/91	2100	91.6024	-16.5	999999	999999	999999	999999	999999
8/9/91	0	91.60274	-21.9	999999	999999	999999	999999	999999
8/9/91	300	91.60308	-25.5	999999	999999	999999	999999	999999
8/9/91	600	91.60342	-25.5	999999	999999	999999	999999	999999
8/9/91	900	91.60377	-23.3	999999	999999	999999	999999	999999
8/9/91	1200	91.60411	-18.6	999999	999999	999999	999999	999999
8/9/91	1500	91.60445	-15	999999	999999	999999	999999	999999
8/9/91	1800	91.60479	-12.9	999999	999999	999999	999999	999999
8/9/91	2100	91.60514	-20.6	999999	999999	999999	999999	999999
8/10/91	0	91.60548	-19.5	999999	999999	999999	999999	999999
8/10/91	300	91.60582	-17.4	999999	999999	999999	999999	999999
8/10/91	600	91.60616	-19.6	999999	999999	999999	999999	999999
8/10/91	900	91.60651	-16.9	999999	999999	999999	999999	999999
8/10/91	1200	91.60685	-13.3	999999	999999	999999	999999	999999
8/10/91	1500	91.60719	-12.8	999999	999999	999999	999999	999999
8/10/91	1800	91.60753	-12.9	999999	999999	999999	999999	999999
8/10/91	2100	91.60788	-12.4	999999	999999	999999	999999	999999
8/11/91	0	91.60822	-17.5	999999	999999	999999	999999	999999
8/11/91	300	91.60856	-18.3	999999	999999	999999	999999	999999
8/11/91	600	91.6089	-16	999999	999999	999999	999999	999999
8/11/91	900	91.60925	-15.5	999999	999999	999999	999999	999999
8/11/91	1200	91.60959	-13.6	999999	999999	999999	999999	999999
8/11/91	1500	91.60993	-11.8	999999	999999	999999	999999	999999
8/11/91	1800	91.61027	-12.4	999999	999999	999999	999999	999999
8/11/91	2100	91.61062	-13.3	999999	999999	999999	999999	999999
8/12/91	0	91.61096	-13.6	999999	999999	999999	999999	999999
8/12/91	300	91.6113	-17.8	999999	999999	999999	999999	999999
8/12/91	600	91.61164	-17.6	999999	999999	999999	999999	999999
8/12/91	900	91.61199	-14.4	999999	999999	999999	999999	999999
8/12/91	1200	91.61233	-12.8	999999	999999	999999	999999	999999
8/12/91	1500	91.61267	-12.4	999999	999999	999999	999999	999999
8/12/91	1800	91.61301	-12.8	999999	999999	999999	999999	999999
8/12/91	2100	91.61336	-16.9	999999	999999	999999	999999	999999
8/13/91	0	91.6137	-18	999999	999999	999999	999999	999999
8/13/91	300	91.61404	-18.6	999999	999999	999999	999999	999999
8/13/91	600	91.61438	-18.9	999999	999999	999999	999999	999999
8/13/91	900	91.61473	-17.4	999999	999999	999999	999999	999999
8/13/91	1200	91.61507	-12.5	999999	999999	999999	999999	999999
8/13/91	1500	91.61541	-11.4	999999	999999	999999	999999	999999
8/13/91	1800	91.61575	-15	999999	999999	999999	999999	999999
8/13/91	2100	91.6161	-17.9	999999	999999	999999	999999	999999
8/14/91	0	91.61644	-21.4	999999	999999	999999	999999	999999
8/14/91	300	91.61678	-23.1	999999	999999	999999	999999	999999
8/14/91	600	91.61712	-20.3	999999	999999	999999	999999	999999
8/14/91	900	91.61747	-19	999999	999999	999999	999999	999999
8/14/91	1200	91.61781	-14.1	999999	999999	999999	999999	999999
8/14/91	1500	91.61815	-12.5	999999	999999	999999	999999	999999
8/14/91	1800	91.61849	-14.9	999999	999999	999999	999999	999999
8/14/91	2100	91.61884	-21.6	999999	999999	999999	999999	999999
8/15/91	0	91.61918	-21.5	999999	999999	999999	999999	999999
8/15/91	300	91.61952	-26.1	999999	999999	999999	999999	999999
8/15/91	600	91.61986	-29.3	999999	999999	999999	999999	999999
8/15/91	900	91.62021	-17.5	999999	999999	999999	999999	999999
8/15/91	1200	91.62055	-11.5	999999	999999	999999	999999	999999
8/15/91	1500	91.62089	-11.9	999999	999999	999999	999999	999999
8/15/91	1800	91.62123	-15.4	999999	999999	999999	999999	999999
8/15/91	2100	91.62158	-21.4	999999	999999	999999	999999	999999
8/16/91	0	91.62192	-25.8	999999	999999	999999	999999	999999
8/16/91	300	91.62226	-29.6	999999	999999	999999	999999	999999
8/16/91	600	91.6226	-28.8	999999	999999	999999	999999	999999
8/16/91	900	91.62295	-27.3	999999	999999	999999	999999	999999
8/16/91	1200	91.62329	-20.3	999999	999999	999999	999999	999999
8/16/91	1500	91.62363	-17.4	999999	999999	999999	999999	999999
8/16/91	1800	91.62397	-17.1	999999	999999	999999	999999	999999
8/16/91	2100	91.62432	-21.5	999999	999999	999999	999999	999999
8/17/91	0	91.62466	-25.6	999999	999999	999999	999999	999999
8/17/91	300	91.625	-27.3	999999	999999	999999	999999	999999
8/17/91	600	91.62534	-22.8	999999	999999	999999	999999	999999
8/17/91	900	91.62568	-16.3	999999	999999	999999	999999	999999
8/17/91	1200	91.62603	-14.8	999999	999999	999999	999999	999999
8/17/91	1500	91.62637	-10.6	999999	999999	999999	999999	999999
8/17/91	1800	91.62671	-14.1	999999	999999	999999	999999	999999
8/17/91	2100	91.62705	-19.3	999999	999999	999999	999999	999999
8/18/91	0	91.6274	-18.9	999999	999999	999999	999999	999999
8/18/91	300	91.62774	-14.4	999999	999999	999999	999999	999999
8/18/91	600	91.62808	-20.8	999999	999999	999999	999999	999999
8/18/91	900	91.62842	-17.3	999999	999999	999999	999999	999999
8/18/91	1200	91.62877	-13.9	999999	999999	999999	999999	999999
8/18/91	1500	91.62911	-11.6	999999	999999	999999	999999	999999
8/18/91	1800	91.62945	-11.6	999999	999999	999999	999999	999999
8/18/91	2100	91.62979	-12.5	999999	999999	999999	999999	999999
8/19/91	0	91.63014	-13.8	999999	999999	999999	999999	999999
8/19/91	300	91.63048	-14.1	999999	999999	999999	999999	999999
8/19/91	600	91.63082	-15.4	999999	999999	999999	999999	999999
8/19/91	900	91.63116	-15.6	999999	999999	999999	999999	999999
8/19/91	1200	91.63151	-12.4	999999	999999	999999	999999	999999
8/19/91	1500	91.63185	-11.1	999999	999999	999999	999999	999999
8/19/91	1800	91.63219	-14.9	999999	999999	999999	999999	999999
8/19/91	2100	91.63253	-16.6	999999	999999	999999	999999	999999
8/20/91	0	91.63288	-21.5	999999	999999	999999	999999	999999
8/20/91	300	91.63322	-24.9	999999	999999	999999	999999	999999
8/20/91	600	91.63356	-21.6	999999	999999	999999	999999	999999
8/20/91	900	91.6339	-23.8	999999	999999	999999	999999	999999
8/20/91	1200	91.63425	-21.1	999999	999999	999999	999999	999999
8/20/91	1500	91.63459	-18.4	999999	999999	999999	999999	999999
8/20/91	1800	91.63493	-17.6	999999	999999	999999	999999	999999
8/20/91	2100	91.63527	-22.3	999999	999999	999999	999999	999999
8/21/91	0	91.63562	-22.6	999999	999999	999999	999999	999999
8/21/91	300	91.63596	-20.8	999999	999999	999999	999999	999999
8/21/91	600	91.6363	-20.8	999999	999999	999999	999999	999999
8/21/91	900	91.63664	-17.4	999999	999999	999999	999999	999999
8/21/91	1200	91.63699	-15.3	999999	999999	999999	999999	999999
8/21/91	1500	91.63733	-14.1	999999	999999	999999	999999	999999
8/21/91	1800	91.63767	-15	999999	999999	999999	999999	999999
8/21/91	2100	91.63801	-19.9	999999	999999	999999	999999	999999
8/22/91	0	91.63836	-23.8	999999	999999	999999	999999	999999
8/22/91	300	91.6387	-27.9	999999	999999	999999	999999	999999
8/22/91	600	91.63904	-24.5	999999	999999	999999	999999	999999
8/22/91	900	91.63938	-21.9	999999	999999	999999	999999	999999
8/22/91	1200	91.63973	-19.3	999999	999999	999999	999999	999999
8/22/91	1500	91.64007	-17.8	999999	999999	999999	999999	999999
8/22/91	1800	91.64041	-19.5	999999	999999	999999	999999	999999
8/22/91	2100	91.64075	-21.9	999999	999999	999999	999999	999999
8/23/91	0	91.6411	-27.5	999999	999999	999999	999999	999999
8/23/91	300	91.64144	-28	999999	999999	999999	999999	999999
8/23/91	600	91.64178	-33	999999	999999	999999	999999	999999
8/23/91	900	91.64212	999999	999999	999999	999999	999999	999999
8/23/91	1200	91.64247	-25.8	999999	999999	999999	999999	999999
8/23/91	1500	91.64281	-21.4	999999	999999	999999	999999	999999
8/23/91	1800	91.64315	-20	999999	999999	999999	999999	999999
8/23/91	2100	91.64349	-21.9	999999	999999	999999	999999	999999
8/24/91	0	91.64384	-22.8	999999	999999	999999	999999	999999
8/24/91	300	91.64418	-25.5	999999	999999	999999	999999	999999
8/24/91	600	91.64452	-20.9	999999	999999	999999	999999	999999
8/24/91	900	91.64486	-23.5	999999	999999	999999	999999	999999
8/24/91	1200	91.64521	-18	999999	999999	999999	999999	999999
8/24/91	1500	91.64555	-13.1	999999	999999	999999	999999	999999
8/24/91	1800	91.64589	-13.8	999999	999999	999999	999999	999999
8/24/91	2100	91.64623	-17.6	999999	999999	999999	999999	999999
8/25/91	0	91.64658	-19.8	999999	999999	999999	999999	999999
8/25/91	300	91.64692	-20	999999	999999	999999	999999	999999
8/25/91	600	91.64726	-23.1	999999	999999	999999	999999	999999
8/25/91	900	91.6476	-20.4	999999	999999	999999	999999	999999
8/25/91	1200	91.64795	-19.5	999999	999999	999999	999999	999999
8/25/91	1500	91.64829	-18.6	999999	999999	999999	999999	999999
8/25/91	1800	91.64863	-17.8	999999	999999	999999	999999	999999
8/25/91	2100	91.64897	-19.6	999999	999999	999999	999999	999999
8/26/91	0	91.64932	-20.1	999999	999999	999999	999999	999999
8/26/91	300	91.64966	-20	999999	999999	999999	999999	999999
8/26/91	600	91.65	-19.9	999999	999999	999999	999999	999999
8/26/91	900	91.65034	-17.4	999999	999999	999999	999999	999999
8/26/91	1200	91.65068	-15.6	999999	999999	999999	999999	999999
8/26/91	1500	91.65103	-17.6	999999	999999	999999	999999	999999
8/26/91	1800	91.65137	-19.5	999999	999999	999999	999999	999999
8/26/91	2100	91.65171	-23.4	999999	999999	999999	999999	999999
8/27/91	0	91.65205	-24.3	999999	999999	999999	999999	999999
8/27/91	300	91.6524	-24.6	999999	999999	999999	999999	999999
8/27/91	600	91.65274	-31.4	999999	999999	999999	999999	999999
8/27/91	900	91.65308	-31.8	999999	999999	999999	999999	999999
8/27/91	1200	91.65342	-26.4	999999	999999	999999	999999	999999
8/27/91	1500	91.65377	-23.1	999999	999999	999999	999999	999999
8/27/91	1800	91.65411	-24	999999	999999	999999	999999	999999
8/27/91	2100	91.65445	-28.9	999999	999999	999999	999999	999999
8/28/91	0	91.65479	-33.3	999999	999999	999999	999999	999999
8/28/91	300	91.65514	-34.4	999999	999999	999999	999999	999999
8/28/91	600	91.65548	-31.6	999999	999999	999999	999999	999999
8/28/91	900	91.65582	-29.4	999999	999999	999999	999999	999999
8/28/91	1200	91.65616	-26.8	999999	999999	999999	999999	999999
8/28/91	1500	91.65651	-24.3	999999	999999	999999	999999	999999
8/28/91	1800	91.65685	-24	999999	999999	999999	999999	999999
8/28/91	2100	91.65719	-26.8	999999	999999	999999	999999	999999
8/29/91	0	91.65753	-26.5	999999	999999	999999	999999	999999
8/29/91	300	91.65788	999999	999999	999999	999999	999999	999999
8/29/91	600	91.65822	999999	999999	999999	999999	999999	999999
8/29/91	900	91.65856	-29.4	999999	999999	999999	999999	999999
8/29/91	1200	91.6589	-25	999999	999999	999999	999999	999999
8/29/91	1500	91.65925	-22.6	999999	999999	999999	999999	999999
8/29/91	1800	91.65959	-22.6	999999	999999	999999	999999	999999
8/29/91	2100	91.65993	-26.9	999999	999999	999999	999999	999999
8/30/91	0	91.66027	-31.8	999999	999999	999999	999999	999999
8/30/91	300	91.66062	-34.4	999999	999999	999999	999999	999999
8/30/91	600	91.66096	-33	999999	999999	999999	999999	999999
8/30/91	900	91.6613	-29.9	999999	999999	999999	999999	999999
8/30/91	1200	91.66164	-22.9	999999	999999	999999	999999	999999
8/30/91	1500	91.66199	-19.9	999999	999999	999999	999999	999999
8/30/91	1800	91.66233	-19.9	999999	999999	999999	999999	999999
8/30/91	2100	91.66267	-24.1	999999	999999	999999	999999	999999
8/31/91	0	91.66301	-28.6	999999	999999	999999	999999	999999
8/31/91	300	91.66336	-29.9	999999	999999	999999	999999	999999
8/31/91	600	91.6637	999999	999999	999999	999999	999999	999999
8/31/91	900	91.66404	999999	999999	999999	999999	999999	999999
8/31/91	1200	91.66438	-22.6	999999	999999	999999	999999	999999
8/31/91	1500	91.66473	-19.6	999999	999999	999999	999999	999999
8/31/91	1800	91.66507	-20.3	999999	999999	999999	999999	999999
8/31/91	2100	91.66541	-25.6	999999	999999	999999	999999	999999
9/1/91	0	91.66575	-29.4	999999	999999	999999	999999	999999
9/1/91	300	91.6661	-30.6	999999	999999	999999	999999	999999
9/1/91	600	91.66644	-31.8	999999	999999	999999	999999	999999
9/1/91	900	91.66678	-29.9	999999	999999	999999	999999	999999
9/1/91	1200	91.66712	-24.5	999999	999999	999999	999999	999999
9/1/91	1500	91.66747	-21.3	999999	999999	999999	999999	999999
9/1/91	1800	91.66781	-22.4	999999	999999	999999	999999	999999
9/1/91	2100	91.66815	-28.4	999999	999999	999999	999999	999999
9/2/91	0	91.66849	-34.8	999999	999999	999999	999999	999999
9/2/91	300	91.66884	-36.1	999999	999999	999999	999999	999999
9/2/91	600	91.66918	-36.5	999999	999999	999999	999999	999999
9/2/91	900	91.66952	-33.8	999999	999999	999999	999999	999999
9/2/91	1200	91.66986	999999	999999	999999	999999	999999	999999
9/2/91	1500	91.67021	999999	999999	999999	999999	999999	999999
9/2/91	1800	91.67055	-23.9	999999	999999	999999	999999	999999
9/2/91	2100	91.67089	-28.5	999999	999999	999999	999999	999999
9/3/91	0	91.67123	-32.6	999999	999999	999999	999999	999999
9/3/91	300	91.67158	999999	999999	999999	999999	999999	999999
9/3/91	600	91.67192	999999	999999	999999	999999	999999	999999
9/3/91	900	91.67226	999999	999999	999999	999999	999999	999999
9/3/91	1200	91.6726	999999	999999	999999	999999	999999	999999
9/3/91	1500	91.67295	999999	999999	999999	999999	999999	999999
9/3/91	1800	91.67329	999999	999999	999999	999999	999999	999999
9/3/91	2100	91.67363	999999	999999	999999	999999	999999	999999
9/4/91	0	91.67397	999999	999999	999999	999999	999999	999999
9/4/91	300	91.67432	999999	999999	999999	999999	999999	999999
9/4/91	600	91.67466	999999	999999	999999	999999	999999	999999
9/4/91	900	91.675	999999	999999	999999	999999	999999	999999
9/4/91	1200	91.67534	999999	999999	999999	999999	999999	999999
9/4/91	1500	91.67568	999999	999999	999999	999999	999999	999999
9/4/91	1800	91.67603	999999	999999	999999	999999	999999	999999
9/4/91	2100	91.67637	999999	999999	999999	999999	999999	999999
9/5/91	0	91.67671	999999	999999	999999	999999	999999	999999
9/5/91	300	91.67705	999999	999999	999999	999999	999999	999999
9/5/91	600	91.6774	999999	999999	999999	999999	999999	999999
9/5/91	900	91.67774	-3.9	999999	999999	999999	999999	999999
9/5/91	1200	91.67808	-3.3	999999	999999	999999	999999	999999
9/5/91	1500	91.67842	-3.5	999999	999999	999999	999999	999999
9/5/91	1800	91.67877	-4.3	999999	999999	999999	999999	999999
9/5/91	2100	91.67911	-10.6	999999	999999	999999	999999	999999
9/6/91	0	91.67945	-17.1	999999	999999	999999	999999	999999
9/6/91	300	91.67979	-17.4	999999	999999	999999	999999	999999
9/6/91	600	91.68014	-14.4	999999	999999	999999	999999	999999
9/6/91	900	91.68048	-15	999999	999999	999999	999999	999999
9/6/91	1200	91.68082	-13	999999	999999	999999	999999	999999
9/6/91	1500	91.68116	-11.4	999999	999999	999999	999999	999999
9/6/91	1800	91.68151	-12.5	999999	999999	999999	999999	999999
9/6/91	2100	91.68185	-16.6	999999	999999	999999	999999	999999
9/7/91	0	91.68219	-21.9	999999	999999	999999	999999	999999
9/7/91	300	91.68253	-23.5	999999	999999	999999	999999	999999
9/7/91	600	91.68288	-23.1	999999	999999	999999	999999	999999
9/7/91	900	91.68322	-21.9	999999	999999	999999	999999	999999
9/7/91	1200	91.68356	-17.6	999999	999999	999999	999999	999999
9/7/91	1500	91.6839	-16.8	999999	999999	999999	999999	999999
9/7/91	1800	91.68425	-17.1	999999	999999	999999	999999	999999
9/7/91	2100	91.68459	-21	999999	999999	999999	999999	999999
9/8/91	0	91.68493	-21.4	999999	999999	999999	999999	999999
9/8/91	300	91.68527	-23.6	999999	999999	999999	999999	999999
9/8/91	600	91.68562	-27.4	999999	999999	999999	999999	999999
9/8/91	900	91.68596	-25.9	999999	999999	999999	999999	999999
9/8/91	1200	91.6863	-22.1	999999	999999	999999	999999	999999
9/8/91	1500	91.68664	-19.3	999999	999999	999999	999999	999999
9/8/91	1800	91.68699	-19.9	999999	999999	999999	999999	999999
9/8/91	2100	91.68733	-19.8	999999	999999	999999	999999	999999
9/9/91	0	91.68767	-22.8	999999	999999	999999	999999	999999
9/9/91	300	91.68801	-23.4	999999	999999	999999	999999	999999
9/9/91	600	91.68836	-25.1	999999	999999	999999	999999	999999
9/9/91	900	91.6887	-27	999999	999999	999999	999999	999999
9/9/91	1200	91.68904	-23.3	999999	999999	999999	999999	999999
9/9/91	1500	91.68938	-21.4	999999	999999	999999	999999	999999
9/9/91	1800	91.68973	-20.3	999999	999999	999999	999999	999999
9/9/91	2100	91.69007	-27.5	999999	999999	999999	999999	999999
9/10/91	0	91.69041	-32.8	999999	999999	999999	999999	999999
9/10/91	300	91.69075	-31.6	999999	999999	999999	999999	999999
9/10/91	600	91.6911	999999	999999	999999	999999	999999	999999
9/10/91	900	91.69144	999999	999999	999999	999999	999999	999999
9/10/91	1200	91.69178	-22.9	999999	999999	999999	999999	999999
9/10/91	1500	91.69212	-17.4	999999	999999	999999	999999	999999
9/10/91	1800	91.69247	-21.9	999999	999999	999999	999999	999999
9/10/91	2100	91.69281	-25.6	999999	999999	999999	999999	999999
9/11/91	0	91.69315	-31	999999	999999	999999	999999	999999
9/11/91	300	91.69349	-27	999999	999999	999999	999999	999999
9/11/91	600	91.69384	-23.4	999999	999999	999999	999999	999999
9/11/91	900	91.69418	-30.3	999999	999999	999999	999999	999999
9/11/91	1200	91.69452	-27.5	999999	999999	999999	999999	999999
9/11/91	1500	91.69486	-23.1	999999	999999	999999	999999	999999
9/11/91	1800	91.69521	-24	999999	999999	999999	999999	999999
9/11/91	2100	91.69555	-31.5	999999	999999	999999	999999	999999
9/12/91	0	91.69589	-34	999999	999999	999999	999999	999999
9/12/91	300	91.69623	-32.1	999999	999999	999999	999999	999999
9/12/91	600	91.69658	-24.3	999999	999999	999999	999999	999999
9/12/91	900	91.69692	-21.6	999999	999999	999999	999999	999999
9/12/91	1200	91.69726	-23.1	999999	999999	999999	999999	999999
9/12/91	1500	91.6976	-20.3	999999	999999	999999	999999	999999
9/12/91	1800	91.69795	-21.3	999999	999999	999999	999999	999999
9/12/91	2100	91.69829	-25.1	999999	999999	999999	999999	999999
9/13/91	0	91.69863	-28.9	999999	999999	999999	999999	999999
9/13/91	300	91.69897	-30.4	999999	999999	999999	999999	999999
9/13/91	600	91.69932	-30.9	999999	999999	999999	999999	999999
9/13/91	900	91.69966	-30.6	999999	999999	999999	999999	999999
9/13/91	1200	91.7	-27.4	999999	999999	999999	999999	999999
9/13/91	1500	91.70034	-23.1	999999	999999	999999	999999	999999
9/13/91	1800	91.70068	-22.5	999999	999999	999999	999999	999999
9/13/91	2100	91.70103	-29.6	999999	999999	999999	999999	999999
9/14/91	0	91.70137	-31	999999	999999	999999	999999	999999
9/14/91	300	91.70171	-31.1	999999	999999	999999	999999	999999
9/14/91	600	91.70205	-27.5	999999	999999	999999	999999	999999
9/14/91	900	91.7024	-25.3	999999	999999	999999	999999	999999
9/14/91	1200	91.70274	-27	999999	999999	999999	999999	999999
9/14/91	1500	91.70308	-25.9	999999	999999	999999	999999	999999
9/14/91	1800	91.70342	-27.3	999999	999999	999999	999999	999999
9/14/91	2100	91.70377	-32.6	999999	999999	999999	999999	999999
9/15/91	0	91.70411	-32.4	999999	999999	999999	999999	999999
9/15/91	300	91.70445	-31.6	999999	999999	999999	999999	999999
9/15/91	600	91.70479	-32.3	999999	999999	999999	999999	999999
9/15/91	900	91.70514	-31.8	999999	999999	999999	999999	999999
9/15/91	1200	91.70548	-26.8	999999	999999	999999	999999	999999
9/15/91	1500	91.70582	-25	999999	999999	999999	999999	999999
9/15/91	1800	91.70616	999999	999999	999999	999999	999999	999999
9/15/91	2100	91.70651	999999	999999	999999	999999	999999	999999
9/16/91	0	91.70685	999999	999999	999999	999999	999999	999999
9/16/91	300	91.70719	999999	999999	999999	999999	999999	999999
9/16/91	600	91.70753	999999	999999	999999	999999	999999	999999
9/16/91	900	91.70788	999999	999999	999999	999999	999999	999999
9/16/91	1200	91.70822	999999	999999	999999	999999	999999	999999
9/16/91	1500	91.70856	999999	999999	999999	999999	999999	999999
9/16/91	1800	91.7089	-25.1	999999	999999	999999	999999	999999
9/16/91	2100	91.70925	-29.8	999999	999999	999999	999999	999999
9/17/91	0	91.70959	-25	999999	999999	999999	999999	999999
9/17/91	300	91.70993	-27.3	999999	999999	999999	999999	999999
9/17/91	600	91.71027	-30.9	999999	999999	999999	999999	999999
9/17/91	900	91.71062	-33.4	999999	999999	999999	999999	999999
9/17/91	1200	91.71096	-29.9	999999	999999	999999	999999	999999
9/17/91	1500	91.7113	-25.5	999999	999999	999999	999999	999999
9/17/91	1800	91.71164	-25.1	999999	999999	999999	999999	999999
9/17/91	2100	91.71199	-28.6	999999	999999	999999	999999	999999
9/18/91	0	91.71233	-27.6	999999	999999	999999	999999	999999
9/18/91	300	91.71267	-26.8	999999	999999	999999	999999	999999
9/18/91	600	91.71301	-26.9	999999	999999	999999	999999	999999
9/18/91	900	91.71336	-25.6	999999	999999	999999	999999	999999
9/18/91	1200	91.7137	-24.5	999999	999999	999999	999999	999999
9/18/91	1500	91.71404	-25.6	999999	999999	999999	999999	999999
9/18/91	1800	91.71438	-28.8	999999	999999	999999	999999	999999
9/18/91	2100	91.71473	-35.5	999999	999999	999999	999999	999999
9/19/91	0	91.71507	-38.6	999999	999999	999999	999999	999999
9/19/91	300	91.71541	999999	999999	999999	999999	999999	999999
9/19/91	600	91.71575	-37.1	999999	999999	999999	999999	999999
9/19/91	900	91.7161	-37.1	999999	999999	999999	999999	999999
9/19/91	1200	91.71644	-35.6	999999	999999	999999	999999	999999
9/19/91	1500	91.71678	-34.1	999999	999999	999999	999999	999999
9/19/91	1800	91.71712	-35.1	999999	999999	999999	999999	999999
9/19/91	2100	91.71747	-38.9	999999	999999	999999	999999	999999
9/20/91	0	91.71781	-40.4	999999	999999	999999	999999	999999
9/20/91	300	91.71815	-39.1	999999	999999	999999	999999	999999
9/20/91	600	91.71849	-38.3	999999	999999	999999	999999	999999
9/20/91	900	91.71884	-38.5	999999	999999	999999	999999	999999
9/20/91	1200	91.71918	-32.6	999999	999999	999999	999999	999999
9/20/91	1500	91.71952	-29.1	999999	999999	999999	999999	999999
9/20/91	1800	91.71986	999999	999999	999999	999999	999999	999999
9/20/91	2100	91.72021	999999	999999	999999	999999	999999	999999
9/21/91	0	91.72055	-37.1	999999	999999	999999	999999	999999
9/21/91	300	91.72089	-35.9	999999	999999	999999	999999	999999
9/21/91	600	91.72123	-29.3	999999	999999	999999	999999	999999
9/21/91	900	91.72158	-24.4	999999	999999	999999	999999	999999
9/21/91	1200	91.72192	999999	999999	999999	999999	999999	999999
9/21/91	1500	91.72226	999999	999999	999999	999999	999999	999999
9/21/91	1800	91.7226	999999	999999	999999	999999	999999	999999
9/21/91	2100	91.72295	999999	999999	999999	999999	999999	999999
9/22/91	0	91.72329	999999	999999	999999	999999	999999	999999
9/22/91	300	91.72363	999999	999999	999999	999999	999999	999999
9/22/91	600	91.72397	999999	999999	999999	999999	999999	999999
9/22/91	900	91.72432	999999	999999	999999	999999	999999	999999
9/22/91	1200	91.72466	-12.6	999999	999999	999999	999999	999999
9/22/91	1500	91.725	-12.8	999999	999999	999999	999999	999999
9/22/91	1800	91.72534	-13.3	999999	999999	999999	999999	999999
9/22/91	2100	91.72568	-14.1	999999	999999	999999	999999	999999
9/23/91	0	91.72603	999999	999999	999999	999999	999999	999999
9/23/91	300	91.72637	999999	999999	999999	999999	999999	999999
9/23/91	600	91.72671	999999	999999	999999	999999	999999	999999
9/23/91	900	91.72705	999999	999999	999999	999999	999999	999999
9/23/91	1200	91.7274	999999	999999	999999	999999	999999	999999
9/23/91	1500	91.72774	999999	999999	999999	999999	999999	999999
9/23/91	1800	91.72808	999999	999999	999999	999999	999999	999999
9/23/91	2100	91.72842	999999	999999	999999	999999	999999	999999
9/24/91	0	91.72877	999999	999999	999999	999999	999999	999999
9/24/91	300	91.72911	999999	999999	999999	999999	999999	999999
9/24/91	600	91.72945	999999	999999	999999	999999	999999	999999
9/24/91	900	91.72979	999999	999999	999999	999999	999999	999999
9/24/91	1200	91.73014	999999	999999	999999	999999	999999	999999
9/24/91	1500	91.73048	999999	999999	999999	999999	999999	999999
9/24/91	1800	91.73082	999999	999999	999999	999999	999999	999999
9/24/91	2100	91.73116	999999	999999	999999	999999	999999	999999
9/25/91	0	91.73151	999999	999999	999999	999999	999999	999999
9/25/91	300	91.73185	999999	999999	999999	999999	999999	999999
9/25/91	600	91.73219	999999	999999	999999	999999	999999	999999
9/25/91	900	91.73253	999999	999999	999999	999999	999999	999999
9/25/91	1200	91.73288	-29.1	999999	999999	999999	999999	999999
9/25/91	1500	91.73322	-26.1	999999	999999	999999	999999	999999
9/25/91	1800	91.73356	-28.3	999999	999999	999999	999999	999999
9/25/91	2100	91.7339	999999	999999	999999	999999	999999	999999
9/26/91	0	91.73425	999999	999999	999999	999999	999999	999999
9/26/91	300	91.73459	999999	999999	999999	999999	999999	999999
9/26/91	600	91.73493	999999	999999	999999	999999	999999	999999
9/26/91	900	91.73527	999999	999999	999999	999999	999999	999999
9/26/91	1200	91.73562	999999	999999	999999	999999	999999	999999
9/26/91	1500	91.73596	999999	999999	999999	999999	999999	999999
9/26/91	1800	91.7363	999999	999999	999999	999999	999999	999999
9/26/91	2100	91.73664	999999	999999	999999	999999	999999	999999
9/27/91	0	91.73699	999999	999999	999999	999999	999999	999999
9/27/91	300	91.73733	-30.5	999999	999999	999999	999999	999999
9/27/91	600	91.73767	999999	999999	999999	999999	999999	999999
9/27/91	900	91.73801	999999	999999	999999	999999	999999	999999
9/27/91	1200	91.73836	999999	999999	999999	999999	999999	999999
9/27/91	1500	91.7387	-26.4	999999	999999	999999	999999	999999
9/27/91	1800	91.73904	-24.5	999999	999999	999999	999999	999999
9/27/91	2100	91.73938	-31.3	999999	999999	999999	999999	999999
9/28/91	0	91.73973	999999	999999	999999	999999	999999	999999
9/28/91	300	91.74007	999999	999999	999999	999999	999999	999999
9/28/91	600	91.74041	999999	999999	999999	999999	999999	999999
9/28/91	900	91.74075	999999	999999	999999	999999	999999	999999
9/28/91	1200	91.7411	999999	999999	999999	999999	999999	999999
9/28/91	1500	91.74144	999999	999999	999999	999999	999999	999999
9/28/91	1800	91.74178	999999	999999	999999	999999	999999	999999
9/28/91	2100	91.74212	999999	999999	999999	999999	999999	999999
9/29/91	0	91.74247	999999	999999	999999	999999	999999	999999
9/29/91	300	91.74281	999999	999999	999999	999999	999999	999999
9/29/91	600	91.74315	999999	999999	999999	999999	999999	999999
9/29/91	900	91.74349	999999	999999	999999	999999	999999	999999
9/29/91	1200	91.74384	999999	999999	999999	999999	999999	999999
9/29/91	1500	91.74418	999999	999999	999999	999999	999999	999999
9/29/91	1800	91.74452	999999	999999	999999	999999	999999	999999
9/29/91	2100	91.74486	999999	999999	999999	999999	999999	999999
9/30/91	0	91.74521	999999	999999	999999	999999	999999	999999
9/30/91	300	91.74555	999999	999999	999999	999999	999999	999999
9/30/91	600	91.74589	999999	999999	999999	999999	999999	999999
9/30/91	900	91.74623	999999	999999	999999	999999	999999	999999
9/30/91	1200	91.74658	-34.8	999999	999999	999999	999999	999999
9/30/91	1500	91.74692	999999	999999	999999	999999	999999	999999
9/30/91	1800	91.74726	999999	999999	999999	999999	999999	999999
9/30/91	2100	91.7476	999999	999999	999999	999999	999999	999999
10/1/91	0	91.74795	999999	999999	999999	999999	999999	999999
10/1/91	300	91.74829	999999	999999	999999	999999	999999	999999
10/1/91	600	91.74863	999999	999999	999999	999999	999999	999999
10/1/91	900	91.74897	999999	999999	999999	999999	999999	999999
10/1/91	1200	91.74932	999999	999999	999999	999999	999999	999999
10/1/91	1500	91.74966	999999	999999	999999	999999	999999	999999
10/1/91	1800	91.75	999999	999999	999999	999999	999999	999999
10/1/91	2100	91.75034	999999	999999	999999	999999	999999	999999
10/2/91	0	91.75068	999999	999999	999999	999999	999999	999999
10/2/91	300	91.75103	999999	999999	999999	999999	999999	999999
10/2/91	600	91.75137	999999	999999	999999	999999	999999	999999
10/2/91	900	91.75171	999999	999999	999999	999999	999999	999999
10/2/91	1200	91.75205	-34	999999	999999	999999	999999	999999
10/2/91	1500	91.7524	-32.8	999999	999999	999999	999999	999999
10/2/91	1800	91.75274	-35.9	999999	999999	999999	999999	999999
10/2/91	2100	91.75308	-35.6	999999	999999	999999	999999	999999
10/3/91	0	91.75342	-38.3	999999	999999	999999	999999	999999
10/3/91	300	91.75377	-38.4	999999	999999	999999	999999	999999
10/3/91	600	91.75411	-46.1	999999	999999	999999	999999	999999
10/3/91	900	91.75445	-42.9	999999	999999	999999	999999	999999
10/3/91	1200	91.75479	-40.6	999999	999999	999999	999999	999999
10/3/91	1500	91.75514	999999	999999	999999	999999	999999	999999
10/3/91	1800	91.75548	999999	999999	999999	999999	999999	999999
10/3/91	2100	91.75582	999999	999999	999999	999999	999999	999999
10/4/91	0	91.75616	999999	999999	999999	999999	999999	999999
10/4/91	300	91.75651	999999	999999	999999	999999	999999	999999
10/4/91	600	91.75685	999999	999999	999999	999999	999999	999999
10/4/91	900	91.75719	999999	999999	999999	999999	999999	999999
10/4/91	1200	91.75753	999999	999999	999999	999999	999999	999999
10/4/91	1500	91.75788	999999	999999	999999	999999	999999	999999
10/4/91	1800	91.75822	999999	999999	999999	999999	999999	999999
10/4/91	2100	91.75856	999999	999999	999999	999999	999999	999999
10/5/91	0	91.7589	-45.4	999999	999999	999999	999999	999999
10/5/91	300	91.75925	999999	999999	999999	999999	999999	999999
10/5/91	600	91.75959	999999	999999	999999	999999	999999	999999
10/5/91	900	91.75993	999999	999999	999999	999999	999999	999999
10/5/91	1200	91.76027	999999	999999	999999	999999	999999	999999
10/5/91	1500	91.76062	999999	999999	999999	999999	999999	999999
10/5/91	1800	91.76096	999999	999999	999999	999999	999999	999999
10/5/91	2100	91.7613	-41.1	999999	999999	999999	999999	999999
10/6/91	0	91.76164	-42.6	999999	999999	999999	999999	999999
10/6/91	300	91.76199	-42.6	999999	999999	999999	999999	999999
10/6/91	600	91.76233	-41.1	999999	999999	999999	999999	999999
10/6/91	900	91.76267	-42.5	999999	999999	999999	999999	999999
10/6/91	1200	91.76301	-37	999999	999999	999999	999999	999999
10/6/91	1500	91.76336	-32.9	999999	999999	999999	999999	999999
10/6/91	1800	91.7637	-34.8	999999	999999	999999	999999	999999
10/6/91	2100	91.76404	-37.6	999999	999999	999999	999999	999999
10/7/91	0	91.76438	-38.9	999999	999999	999999	999999	999999
10/7/91	300	91.76473	-38.9	999999	999999	999999	999999	999999
10/7/91	600	91.76507	-39.5	999999	999999	999999	999999	999999
10/7/91	900	91.76541	-40.8	999999	999999	999999	999999	999999
10/7/91	1200	91.76575	-38.9	999999	999999	999999	999999	999999
10/7/91	1500	91.7661	-38	999999	999999	999999	999999	999999
10/7/91	1800	91.76644	-39.8	999999	999999	999999	999999	999999
10/7/91	2100	91.76678	-43	999999	999999	999999	999999	999999
10/8/91	0	91.76712	-44.9	999999	999999	999999	999999	999999
10/8/91	300	91.76747	-42.5	999999	999999	999999	999999	999999
10/8/91	600	91.76781	-46	999999	999999	999999	999999	999999
10/8/91	900	91.76815	-47	999999	999999	999999	999999	999999
10/8/91	1200	91.76849	-43.9	999999	999999	999999	999999	999999
10/8/91	1500	91.76884	-38.8	999999	999999	999999	999999	999999
10/8/91	1800	91.76918	-34.5	999999	999999	999999	999999	999999
10/8/91	2100	91.76952	-31.6	999999	999999	999999	999999	999999
10/9/91	0	91.76986	-29.6	999999	999999	999999	999999	999999
10/9/91	300	91.77021	-25	999999	999999	999999	999999	999999
10/9/91	600	91.77055	-22.1	999999	999999	999999	999999	999999
10/9/91	900	91.77089	999999	999999	999999	999999	999999	999999
10/9/91	1200	91.77123	-21.9	999999	999999	999999	999999	999999
10/9/91	1500	91.77158	999999	999999	999999	999999	999999	999999
10/9/91	1800	91.77192	999999	999999	999999	999999	999999	999999
10/9/91	2100	91.77226	999999	999999	999999	999999	999999	999999
10/10/91	0	91.7726	999999	999999	999999	999999	999999	999999
10/10/91	300	91.77295	999999	999999	999999	999999	999999	999999
10/10/91	600	91.77329	999999	999999	999999	999999	999999	999999
10/10/91	900	91.77363	999999	999999	999999	999999	999999	999999
10/10/91	1200	91.77397	999999	999999	999999	999999	999999	999999
10/10/91	1500	91.77432	999999	999999	999999	999999	999999	999999
10/10/91	1800	91.77466	999999	999999	999999	999999	999999	999999
10/10/91	2100	91.775	999999	999999	999999	999999	999999	999999
10/11/91	0	91.77534	999999	999999	999999	999999	999999	999999
10/11/91	300	91.77568	999999	999999	999999	999999	999999	999999
10/11/91	600	91.77603	999999	999999	999999	999999	999999	999999
10/11/91	900	91.77637	999999	999999	999999	999999	999999	999999
10/11/91	1200	91.77671	999999	999999	999999	999999	999999	999999
10/11/91	1500	91.77705	999999	999999	999999	999999	999999	999999
10/11/91	1800	91.7774	999999	999999	999999	999999	999999	999999
10/11/91	2100	91.77774	999999	999999	999999	999999	999999	999999
10/12/91	0	91.77808	999999	999999	999999	999999	999999	999999
10/12/91	300	91.77842	999999	999999	999999	999999	999999	999999
10/12/91	600	91.77877	999999	999999	999999	999999	999999	999999
10/12/91	900	91.77911	999999	999999	999999	999999	999999	999999
10/12/91	1200	91.77945	999999	999999	999999	999999	999999	999999
10/12/91	1500	91.77979	999999	999999	999999	999999	999999	999999
10/12/91	1800	91.78014	999999	999999	999999	999999	999999	999999
10/12/91	2100	91.78048	999999	999999	999999	999999	999999	999999
10/13/91	0	91.78082	-42.1	999999	999999	999999	999999	999999
10/13/91	300	91.78116	-45.8	999999	999999	999999	999999	999999
10/13/91	600	91.78151	999999	999999	999999	999999	999999	999999
10/13/91	900	91.78185	999999	999999	999999	999999	999999	999999
10/13/91	1200	91.78219	999999	999999	999999	999999	999999	999999
10/13/91	1500	91.78253	999999	999999	999999	999999	999999	999999
10/13/91	1800	91.78288	999999	999999	999999	999999	999999	999999
10/13/91	2100	91.78322	999999	999999	999999	999999	999999	999999
10/14/91	0	91.78356	999999	999999	999999	999999	999999	999999
10/14/91	300	91.7839	999999	999999	999999	999999	999999	999999
10/14/91	600	91.78425	999999	999999	999999	999999	999999	999999
10/14/91	900	91.78459	999999	999999	999999	999999	999999	999999
10/14/91	1200	91.78493	999999	999999	999999	999999	999999	999999
10/14/91	1500	91.78527	999999	999999	999999	999999	999999	999999
10/14/91	1800	91.78562	999999	999999	999999	999999	999999	999999
10/14/91	2100	91.78596	999999	999999	999999	999999	999999	999999
10/15/91	0	91.7863	-46.5	999999	999999	999999	999999	999999
10/15/91	300	91.78664	999999	999999	999999	999999	999999	999999
10/15/91	600	91.78699	999999	999999	999999	999999	999999	999999
10/15/91	900	91.78733	999999	999999	999999	999999	999999	999999
10/15/91	1200	91.78767	999999	999999	999999	999999	999999	999999
10/15/91	1500	91.78801	-35.1	999999	999999	999999	999999	999999
10/15/91	1800	91.78836	-41	999999	999999	999999	999999	999999
10/15/91	2100	91.7887	-42.3	999999	999999	999999	999999	999999
10/16/91	0	91.78904	999999	999999	999999	999999	999999	999999
10/16/91	300	91.78938	-41.3	999999	999999	999999	999999	999999
10/16/91	600	91.78973	-41.8	999999	999999	999999	999999	999999
10/16/91	900	91.79007	-41.5	999999	999999	999999	999999	999999
10/16/91	1200	91.79041	-40.6	999999	999999	999999	999999	999999
10/16/91	1500	91.79075	-40.4	999999	999999	999999	999999	999999
10/16/91	1800	91.7911	-42.4	999999	999999	999999	999999	999999
10/16/91	2100	91.79144	-44.1	999999	999999	999999	999999	999999
10/17/91	0	91.79178	-44	999999	999999	999999	999999	999999
10/17/91	300	91.79212	-45.4	999999	999999	999999	999999	999999
10/17/91	600	91.79247	-44.8	999999	999999	999999	999999	999999
10/17/91	900	91.79281	-43.4	999999	999999	999999	999999	999999
10/17/91	1200	91.79315	-37.5	999999	999999	999999	999999	999999
10/17/91	1500	91.79349	-32.4	999999	999999	999999	999999	999999
10/17/91	1800	91.79384	-26.3	999999	999999	999999	999999	999999
10/17/91	2100	91.79418	-23.9	999999	999999	999999	999999	999999
10/18/91	0	91.79452	-22.3	999999	999999	999999	999999	999999
10/18/91	300	91.79486	-21	999999	999999	999999	999999	999999
10/18/91	600	91.79521	-26.8	999999	999999	999999	999999	999999
10/18/91	900	91.79555	-20.1	999999	999999	999999	999999	999999
10/18/91	1200	91.79589	-21.5	999999	999999	999999	999999	999999
10/18/91	1500	91.79623	-20	999999	999999	999999	999999	999999
10/18/91	1800	91.79658	-20.6	999999	999999	999999	999999	999999
10/18/91	2100	91.79692	-22.5	999999	999999	999999	999999	999999
10/19/91	0	91.79726	-29	999999	999999	999999	999999	999999
10/19/91	300	91.7976	-32.1	999999	999999	999999	999999	999999
10/19/91	600	91.79795	-31.9	999999	999999	999999	999999	999999
10/19/91	900	91.79829	-25.8	999999	999999	999999	999999	999999
10/19/91	1200	91.79863	-24.9	999999	999999	999999	999999	999999
10/19/91	1500	91.79897	-26.6	999999	999999	999999	999999	999999
10/19/91	1800	91.79932	-25.6	999999	999999	999999	999999	999999
10/19/91	2100	91.79966	-23.5	999999	999999	999999	999999	999999
10/20/91	0	91.8	-24.6	999999	999999	999999	999999	999999
10/20/91	300	91.80034	-27.6	999999	999999	999999	999999	999999
10/20/91	600	91.80068	-31.8	999999	999999	999999	999999	999999
10/20/91	900	91.80103	-29.6	999999	999999	999999	999999	999999
10/20/91	1200	91.80137	-26.8	999999	999999	999999	999999	999999
10/20/91	1500	91.80171	-20.3	999999	999999	999999	999999	999999
10/20/91	1800	91.80205	-21.4	999999	999999	999999	999999	999999
10/20/91	2100	91.8024	-21.5	999999	999999	999999	999999	999999
10/21/91	0	91.80274	-25.8	999999	999999	999999	999999	999999
10/21/91	300	91.80308	-28.3	999999	999999	999999	999999	999999
10/21/91	600	91.80342	-30.5	999999	999999	999999	999999	999999
10/21/91	900	91.80377	-28.1	999999	999999	999999	999999	999999
10/21/91	1200	91.80411	-29.8	999999	999999	999999	999999	999999
10/21/91	1500	91.80445	-23.3	999999	999999	999999	999999	999999
10/21/91	1800	91.80479	-23.3	999999	999999	999999	999999	999999
10/21/91	2100	91.80514	-26.4	999999	999999	999999	999999	999999
10/22/91	0	91.80548	-24.6	999999	999999	999999	999999	999999
10/22/91	300	91.80582	-16.4	999999	999999	999999	999999	999999
10/22/91	600	91.80616	-16.8	999999	999999	999999	999999	999999
10/22/91	900	91.80651	-11.9	999999	999999	999999	999999	999999
10/22/91	1200	91.80685	-11.3	999999	999999	999999	999999	999999
10/22/91	1500	91.80719	-14.3	999999	999999	999999	999999	999999
10/22/91	1800	91.80753	999999	999999	999999	999999	999999	999999
10/22/91	2100	91.80788	999999	999999	999999	999999	999999	999999
10/23/91	0	91.80822	999999	999999	999999	999999	999999	999999
10/23/91	300	91.80856	999999	999999	999999	999999	999999	999999
10/23/91	600	91.8089	999999	999999	999999	999999	999999	999999
10/23/91	900	91.80925	999999	999999	999999	999999	999999	999999
10/23/91	1200	91.80959	999999	999999	999999	999999	999999	999999
10/23/91	1500	91.80993	999999	999999	999999	999999	999999	999999
10/23/91	1800	91.81027	999999	999999	999999	999999	999999	999999
10/23/91	2100	91.81062	999999	999999	999999	999999	999999	999999
10/24/91	0	91.81096	999999	999999	999999	999999	999999	999999
10/24/91	300	91.8113	999999	999999	999999	999999	999999	999999
10/24/91	600	91.81164	999999	999999	999999	999999	999999	999999
10/24/91	900	91.81199	-31.4	999999	999999	999999	999999	999999
10/24/91	1200	91.81233	-32.8	999999	999999	999999	999999	999999
10/24/91	1500	91.81267	-35.9	999999	999999	999999	999999	999999
10/24/91	1800	91.81301	999999	999999	999999	999999	999999	999999
10/24/91	2100	91.81336	999999	999999	999999	999999	999999	999999
10/25/91	0	91.8137	999999	999999	999999	999999	999999	999999
10/25/91	300	91.81404	999999	999999	999999	999999	999999	999999
10/25/91	600	91.81438	999999	999999	999999	999999	999999	999999
10/25/91	900	91.81473	999999	999999	999999	999999	999999	999999
10/25/91	1200	91.81507	999999	999999	999999	999999	999999	999999
10/25/91	1500	91.81541	999999	999999	999999	999999	999999	999999
10/25/91	1800	91.81575	999999	999999	999999	999999	999999	999999
10/25/91	2100	91.8161	999999	999999	999999	999999	999999	999999
10/26/91	0	91.81644	999999	999999	999999	999999	999999	999999
10/26/91	300	91.81678	999999	999999	999999	999999	999999	999999
10/26/91	600	91.81712	999999	999999	999999	999999	999999	999999
10/26/91	900	91.81747	999999	999999	999999	999999	999999	999999
10/26/91	1200	91.81781	999999	999999	999999	999999	999999	999999
10/26/91	1500	91.81815	999999	999999	999999	999999	999999	999999
10/26/91	1800	91.81849	999999	999999	999999	999999	999999	999999
10/26/91	2100	91.81884	999999	999999	999999	999999	999999	999999
10/27/91	0	91.81918	999999	999999	999999	999999	999999	999999
10/27/91	300	91.81952	999999	999999	999999	999999	999999	999999
10/27/91	600	91.81986	999999	999999	999999	999999	999999	999999
10/27/91	900	91.82021	999999	999999	999999	999999	999999	999999
10/27/91	1200	91.82055	999999	999999	999999	999999	999999	999999
10/27/91	1500	91.82089	999999	999999	999999	999999	999999	999999
10/27/91	1800	91.82123	999999	999999	999999	999999	999999	999999
10/27/91	2100	91.82158	999999	999999	999999	999999	999999	999999
10/28/91	0	91.82192	999999	999999	999999	999999	999999	999999
10/28/91	300	91.82226	999999	999999	999999	999999	999999	999999
10/28/91	600	91.8226	999999	999999	999999	999999	999999	999999
10/28/91	900	91.82295	999999	999999	999999	999999	999999	999999
10/28/91	1200	91.82329	999999	999999	999999	999999	999999	999999
10/28/91	1500	91.82363	-23.5	999999	999999	999999	999999	999999
10/28/91	1800	91.82397	-24.4	999999	999999	999999	999999	999999
10/28/91	2100	91.82432	-24.3	999999	999999	999999	999999	999999
10/29/91	0	91.82466	-26.3	999999	999999	999999	999999	999999
10/29/91	300	91.825	-26.4	999999	999999	999999	999999	999999
10/29/91	600	91.82534	-27.9	999999	999999	999999	999999	999999
10/29/91	900	91.82568	-28.8	999999	999999	999999	999999	999999
10/29/91	1200	91.82603	-26.3	999999	999999	999999	999999	999999
10/29/91	1500	91.82637	-28.1	999999	999999	999999	999999	999999
10/29/91	1800	91.82671	-30.9	999999	999999	999999	999999	999999
10/29/91	2100	91.82705	-33.3	999999	999999	999999	999999	999999
10/30/91	0	91.8274	-32.4	999999	999999	999999	999999	999999
10/30/91	300	91.82774	-34	999999	999999	999999	999999	999999
10/30/91	600	91.82808	-30	999999	999999	999999	999999	999999
10/30/91	900	91.82842	-30	999999	999999	999999	999999	999999
10/30/91	1200	91.82877	-31.8	999999	999999	999999	999999	999999
10/30/91	1500	91.82911	-31.6	999999	999999	999999	999999	999999
10/30/91	1800	91.82945	-30	999999	999999	999999	999999	999999
10/30/91	2100	91.82979	-26	999999	999999	999999	999999	999999
10/31/91	0	91.83014	-27.4	999999	999999	999999	999999	999999
10/31/91	300	91.83048	-26.1	999999	999999	999999	999999	999999
10/31/91	600	91.83082	-23.5	999999	999999	999999	999999	999999
10/31/91	900	91.83116	-19.9	999999	999999	999999	999999	999999
10/31/91	1200	91.83151	-27	999999	999999	999999	999999	999999
10/31/91	1500	91.83185	-27.6	999999	999999	999999	999999	999999
10/31/91	1800	91.83219	-25.5	999999	999999	999999	999999	999999
10/31/91	2100	91.83253	-28.8	999999	999999	999999	999999	999999
11/1/91	0	91.83288	-28.3	999999	999999	999999	999999	999999
11/1/91	300	91.83322	-29.1	999999	999999	999999	999999	999999
11/1/91	600	91.83356	-29.1	999999	999999	999999	999999	999999
11/1/91	900	91.8339	-28.1	999999	999999	999999	999999	999999
11/1/91	1200	91.83425	-26.9	999999	999999	999999	999999	999999
11/1/91	1500	91.83459	-27.3	999999	999999	999999	999999	999999
11/1/91	1800	91.83493	-27.4	999999	999999	999999	999999	999999
11/1/91	2100	91.83527	-27.6	999999	999999	999999	999999	999999
11/2/91	0	91.83562	-27.9	999999	999999	999999	999999	999999
11/2/91	300	91.83596	-27.4	999999	999999	999999	999999	999999
11/2/91	600	91.8363	-26.4	999999	999999	999999	999999	999999
11/2/91	900	91.83664	-26	999999	999999	999999	999999	999999
11/2/91	1200	91.83699	-26.6	999999	999999	999999	999999	999999
11/2/91	1500	91.83733	-26.9	999999	999999	999999	999999	999999
11/2/91	1800	91.83767	-27.4	999999	999999	999999	999999	999999
11/2/91	2100	91.83801	-28.3	999999	999999	999999	999999	999999
11/3/91	0	91.83836	-29.8	999999	999999	999999	999999	999999
11/3/91	300	91.8387	-28.1	999999	999999	999999	999999	999999
11/3/91	600	91.83904	-27.9	999999	999999	999999	999999	999999
11/3/91	900	91.83938	-29.1	999999	999999	999999	999999	999999
11/3/91	1200	91.83973	-30.4	999999	999999	999999	999999	999999
11/3/91	1500	91.84007	-30	999999	999999	999999	999999	999999
11/3/91	1800	91.84041	-33.6	999999	999999	999999	999999	999999
11/3/91	2100	91.84075	-40.5	999999	999999	999999	999999	999999
11/4/91	0	91.8411	-43.3	999999	999999	999999	999999	999999
11/4/91	300	91.84144	-44.6	999999	999999	999999	999999	999999
11/4/91	600	91.84178	-41	999999	999999	999999	999999	999999
11/4/91	900	91.84212	-40.3	999999	999999	999999	999999	999999
11/4/91	1200	91.84247	-35.1	999999	999999	999999	999999	999999
11/4/91	1500	91.84281	-33.1	999999	999999	999999	999999	999999
11/4/91	1800	91.84315	-33	999999	999999	999999	999999	999999
11/4/91	2100	91.84349	999999	999999	999999	999999	999999	999999
11/5/91	0	91.84384	-36.3	999999	999999	999999	999999	999999
11/5/91	300	91.84418	-36.8	999999	999999	999999	999999	999999
11/5/91	600	91.84452	-26.4	999999	999999	999999	999999	999999
11/5/91	900	91.84486	-28	999999	999999	999999	999999	999999
11/5/91	1200	91.84521	-25.3	999999	999999	999999	999999	999999
11/5/91	1500	91.84555	-31	999999	999999	999999	999999	999999
11/5/91	1800	91.84589	-33.5	999999	999999	999999	999999	999999
11/5/91	2100	91.84623	-33.9	999999	999999	999999	999999	999999
11/6/91	0	91.84658	-34	999999	999999	999999	999999	999999
11/6/91	300	91.84692	-34.5	999999	999999	999999	999999	999999
11/6/91	600	91.84726	-33.6	999999	999999	999999	999999	999999
11/6/91	900	91.8476	-33.4	999999	999999	999999	999999	999999
11/6/91	1200	91.84795	-34.6	999999	999999	999999	999999	999999
11/6/91	1500	91.84829	-36.6	999999	999999	999999	999999	999999
11/6/91	1800	91.84863	-38.3	999999	999999	999999	999999	999999
11/6/91	2100	91.84897	-38.3	999999	999999	999999	999999	999999
11/7/91	0	91.84932	-41.9	999999	999999	999999	999999	999999
11/7/91	300	91.84966	-43.3	999999	999999	999999	999999	999999
11/7/91	600	91.85	999999	999999	999999	999999	999999	999999
11/7/91	900	91.85034	-43.6	999999	999999	999999	999999	999999
11/7/91	1200	91.85068	999999	999999	999999	999999	999999	999999
11/7/91	1500	91.85103	999999	999999	999999	999999	999999	999999
11/7/91	1800	91.85137	999999	999999	999999	999999	999999	999999
11/7/91	2100	91.85171	999999	999999	999999	999999	999999	999999
11/8/91	0	91.85205	999999	999999	999999	999999	999999	999999
11/8/91	300	91.8524	999999	999999	999999	999999	999999	999999
11/8/91	600	91.85274	999999	999999	999999	999999	999999	999999
11/8/91	900	91.85308	-50.6	999999	999999	999999	999999	999999
11/8/91	1200	91.85342	-48.8	999999	999999	999999	999999	999999
11/8/91	1500	91.85377	-49.8	999999	999999	999999	999999	999999
11/8/91	1800	91.85411	-51.6	999999	999999	999999	999999	999999
11/8/91	2100	91.85445	-53.6	999999	999999	999999	999999	999999
11/9/91	0	91.85479	-54	999999	999999	999999	999999	999999
11/9/91	300	91.85514	-46.5	999999	999999	999999	999999	999999
11/9/91	600	91.85548	-46.6	999999	999999	999999	999999	999999
11/9/91	900	91.85582	-43.3	999999	999999	999999	999999	999999
11/9/91	1200	91.85616	-40.4	999999	999999	999999	999999	999999
11/9/91	1500	91.85651	-39.3	999999	999999	999999	999999	999999
11/9/91	1800	91.85685	-40.3	999999	999999	999999	999999	999999
11/9/91	2100	91.85719	-40.6	999999	999999	999999	999999	999999
11/10/91	0	91.85753	-41.5	999999	999999	999999	999999	999999
11/10/91	300	91.85788	-43.4	999999	999999	999999	999999	999999
11/10/91	600	91.85822	-43.9	999999	999999	999999	999999	999999
11/10/91	900	91.85856	-46.4	999999	999999	999999	999999	999999
11/10/91	1200	91.8589	-46.3	999999	999999	999999	999999	999999
11/10/91	1500	91.85925	-47	999999	999999	999999	999999	999999
11/10/91	1800	91.85959	-46.6	999999	999999	999999	999999	999999
11/10/91	2100	91.85993	-40.8	999999	999999	999999	999999	999999
11/11/91	0	91.86027	-36.8	999999	999999	999999	999999	999999
11/11/91	300	91.86062	-34.6	999999	999999	999999	999999	999999
11/11/91	600	91.86096	-33.4	999999	999999	999999	999999	999999
11/11/91	900	91.8613	-33.5	999999	999999	999999	999999	999999
11/11/91	1200	91.86164	-35.3	999999	999999	999999	999999	999999
11/11/91	1500	91.86199	-34.5	999999	999999	999999	999999	999999
11/11/91	1800	91.86233	-33.5	999999	999999	999999	999999	999999
11/11/91	2100	91.86267	-33.9	999999	999999	999999	999999	999999
11/12/91	0	91.86301	-32.6	999999	999999	999999	999999	999999
11/12/91	300	91.86336	-32.3	999999	999999	999999	999999	999999
11/12/91	600	91.8637	-31.9	999999	999999	999999	999999	999999
11/12/91	900	91.86404	-35.5	999999	999999	999999	999999	999999
11/12/91	1200	91.86438	-36.3	999999	999999	999999	999999	999999
11/12/91	1500	91.86473	-41.3	999999	999999	999999	999999	999999
11/12/91	1800	91.86507	-44.6	999999	999999	999999	999999	999999
11/12/91	2100	91.86541	-44.1	999999	999999	999999	999999	999999
11/13/91	0	91.86575	-46.3	999999	999999	999999	999999	999999
11/13/91	300	91.8661	-48	999999	999999	999999	999999	999999
11/13/91	600	91.86644	-48.6	999999	999999	999999	999999	999999
11/13/91	900	91.86678	-47.9	999999	999999	999999	999999	999999
11/13/91	1200	91.86712	-47.3	999999	999999	999999	999999	999999
11/13/91	1500	91.86747	-48.8	999999	999999	999999	999999	999999
11/13/91	1800	91.86781	-47.5	999999	999999	999999	999999	999999
11/13/91	2100	91.86815	-48.4	999999	999999	999999	999999	999999
11/14/91	0	91.86849	-47	999999	999999	999999	999999	999999
11/14/91	300	91.86884	-47.1	999999	999999	999999	999999	999999
11/14/91	600	91.86918	-47.5	999999	999999	999999	999999	999999
11/14/91	900	91.86952	-45.9	999999	999999	999999	999999	999999
11/14/91	1200	91.86986	-45.4	999999	999999	999999	999999	999999
11/14/91	1500	91.87021	-46.3	999999	999999	999999	999999	999999
11/14/91	1800	91.87055	-45.9	999999	999999	999999	999999	999999
11/14/91	2100	91.87089	-47.1	999999	999999	999999	999999	999999
11/15/91	0	91.87123	-45.4	999999	999999	999999	999999	999999
11/15/91	300	91.87158	-44.6	999999	999999	999999	999999	999999
11/15/91	600	91.87192	-43.1	999999	999999	999999	999999	999999
11/15/91	900	91.87226	-43.3	999999	999999	999999	999999	999999
11/15/91	1200	91.8726	-43.6	999999	999999	999999	999999	999999
11/15/91	1500	91.87295	-44.3	999999	999999	999999	999999	999999
11/15/91	1800	91.87329	-43.8	999999	999999	999999	999999	999999
11/15/91	2100	91.87363	-43.6	999999	999999	999999	999999	999999
11/16/91	0	91.87397	-43.5	999999	999999	999999	999999	999999
11/16/91	300	91.87432	-43.9	999999	999999	999999	999999	999999
11/16/91	600	91.87466	-44.8	999999	999999	999999	999999	999999
11/16/91	900	91.875	-45.1	999999	999999	999999	999999	999999
11/16/91	1200	91.87534	-42.5	999999	999999	999999	999999	999999
11/16/91	1500	91.87568	-40.9	999999	999999	999999	999999	999999
11/16/91	1800	91.87603	-40.6	999999	999999	999999	999999	999999
11/16/91	2100	91.87637	-37.8	999999	999999	999999	999999	999999
11/17/91	0	91.87671	-36.1	999999	999999	999999	999999	999999
11/17/91	300	91.87705	-35.3	999999	999999	999999	999999	999999
11/17/91	600	91.8774	-35	999999	999999	999999	999999	999999
11/17/91	900	91.87774	-36.9	999999	999999	999999	999999	999999
11/17/91	1200	91.87808	-39.4	999999	999999	999999	999999	999999
11/17/91	1500	91.87842	-41.9	999999	999999	999999	999999	999999
11/17/91	1800	91.87877	-41.3	999999	999999	999999	999999	999999
11/17/91	2100	91.87911	-43.3	999999	999999	999999	999999	999999
11/18/91	0	91.87945	-41.8	999999	999999	999999	999999	999999
11/18/91	300	91.87979	-40	999999	999999	999999	999999	999999
11/18/91	600	91.88014	-39.4	999999	999999	999999	999999	999999
11/18/91	900	91.88048	-41.5	999999	999999	999999	999999	999999
11/18/91	1200	91.88082	-42.6	999999	999999	999999	999999	999999
11/18/91	1500	91.88116	-44.5	999999	999999	999999	999999	999999
11/18/91	1800	91.88151	-42.8	999999	999999	999999	999999	999999
11/18/91	2100	91.88185	-42.3	999999	999999	999999	999999	999999
11/19/91	0	91.88219	-40.6	999999	999999	999999	999999	999999
11/19/91	300	91.88253	-40.9	999999	999999	999999	999999	999999
11/19/91	600	91.88288	-41	999999	999999	999999	999999	999999
11/19/91	900	91.88322	-43.3	999999	999999	999999	999999	999999
11/19/91	1200	91.88356	-42.3	999999	999999	999999	999999	999999
11/19/91	1500	91.8839	-42.4	999999	999999	999999	999999	999999
11/19/91	1800	91.88425	-37.6	999999	999999	999999	999999	999999
11/19/91	2100	91.88459	-37.9	999999	999999	999999	999999	999999
11/20/91	0	91.88493	-36.9	999999	999999	999999	999999	999999
11/20/91	300	91.88527	-35.6	999999	999999	999999	999999	999999
11/20/91	600	91.88562	-36.9	999999	999999	999999	999999	999999
11/20/91	900	91.88596	-38.5	999999	999999	999999	999999	999999
11/20/91	1200	91.8863	-38.3	999999	999999	999999	999999	999999
11/20/91	1500	91.88664	-37.6	999999	999999	999999	999999	999999
11/20/91	1800	91.88699	-38.8	999999	999999	999999	999999	999999
11/20/91	2100	91.88733	-40.4	999999	999999	999999	999999	999999
11/21/91	0	91.88767	-40.3	999999	999999	999999	999999	999999
11/21/91	300	91.88801	-38	999999	999999	999999	999999	999999
11/21/91	600	91.88836	-41.8	999999	999999	999999	999999	999999
11/21/91	900	91.8887	-45.1	999999	999999	999999	999999	999999
11/21/91	1200	91.88904	-46.1	999999	999999	999999	999999	999999
11/21/91	1500	91.88938	-45.4	999999	999999	999999	999999	999999
11/21/91	1800	91.88973	-45.4	999999	999999	999999	999999	999999
11/21/91	2100	91.89007	-45.3	999999	999999	999999	999999	999999
11/22/91	0	91.89041	-42.6	999999	999999	999999	999999	999999
11/22/91	300	91.89075	-40.5	999999	999999	999999	999999	999999
11/22/91	600	91.8911	-43.6	999999	999999	999999	999999	999999
11/22/91	900	91.89144	-49	999999	999999	999999	999999	999999
11/22/91	1200	91.89178	-42.4	999999	999999	999999	999999	999999
11/22/91	1500	91.89212	-45.1	999999	999999	999999	999999	999999
11/22/91	1800	91.89247	-44	999999	999999	999999	999999	999999
11/22/91	2100	91.89281	-47	999999	999999	999999	999999	999999
11/23/91	0	91.89315	-48.9	999999	999999	999999	999999	999999
11/23/91	300	91.89349	-50.4	999999	999999	999999	999999	999999
11/23/91	600	91.89384	-49.8	999999	999999	999999	999999	999999
11/23/91	900	91.89418	-47.1	999999	999999	999999	999999	999999
11/23/91	1200	91.89452	-42.6	999999	999999	999999	999999	999999
11/23/91	1500	91.89486	-40.5	999999	999999	999999	999999	999999
11/23/91	1800	91.89521	-41.1	999999	999999	999999	999999	999999
11/23/91	2100	91.89555	-39.4	999999	999999	999999	999999	999999
11/24/91	0	91.89589	-39.5	999999	999999	999999	999999	999999
11/24/91	300	91.89623	-40.5	999999	999999	999999	999999	999999
11/24/91	600	91.89658	-42.9	999999	999999	999999	999999	999999
11/24/91	900	91.89692	-42.3	999999	999999	999999	999999	999999
11/24/91	1200	91.89726	-36.4	999999	999999	999999	999999	999999
11/24/91	1500	91.8976	-43.3	999999	999999	999999	999999	999999
11/24/91	1800	91.89795	-38.3	999999	999999	999999	999999	999999
11/24/91	2100	91.89829	-45.8	999999	999999	999999	999999	999999
11/25/91	0	91.89863	-46.4	999999	999999	999999	999999	999999
11/25/91	300	91.89897	-35.5	999999	999999	999999	999999	999999
11/25/91	600	91.89932	-38.6	999999	999999	999999	999999	999999
11/25/91	900	91.89966	-36.6	999999	999999	999999	999999	999999
11/25/91	1200	91.9	-36.8	999999	999999	999999	999999	999999
11/25/91	1500	91.90034	-37	999999	999999	999999	999999	999999
11/25/91	1800	91.90068	-37.5	999999	999999	999999	999999	999999
11/25/91	2100	91.90103	-38	999999	999999	999999	999999	999999
11/26/91	0	91.90137	-38.3	999999	999999	999999	999999	999999
11/26/91	300	91.90171	-36.8	999999	999999	999999	999999	999999
11/26/91	600	91.90205	-38	999999	999999	999999	999999	999999
11/26/91	900	91.9024	-34	999999	999999	999999	999999	999999
11/26/91	1200	91.90274	-33.3	999999	999999	999999	999999	999999
11/26/91	1500	91.90308	-32.1	999999	999999	999999	999999	999999
11/26/91	1800	91.90342	-31.1	999999	999999	999999	999999	999999
11/26/91	2100	91.90377	-31.9	999999	999999	999999	999999	999999
11/27/91	0	91.90411	-33.5	999999	999999	999999	999999	999999
11/27/91	300	91.90445	-38.6	999999	999999	999999	999999	999999
11/27/91	600	91.90479	-42.8	999999	999999	999999	999999	999999
11/27/91	900	91.90514	-43	999999	999999	999999	999999	999999
11/27/91	1200	91.90548	-40.3	999999	999999	999999	999999	999999
11/27/91	1500	91.90582	-36.1	999999	999999	999999	999999	999999
11/27/91	1800	91.90616	-37.6	999999	999999	999999	999999	999999
11/27/91	2100	91.90651	-40.9	999999	999999	999999	999999	999999
11/28/91	0	91.90685	-45.3	999999	999999	999999	999999	999999
11/28/91	300	91.90719	-47.8	999999	999999	999999	999999	999999
11/28/91	600	91.90753	-45.9	999999	999999	999999	999999	999999
11/28/91	900	91.90788	-37.9	999999	999999	999999	999999	999999
11/28/91	1200	91.90822	-32	999999	999999	999999	999999	999999
11/28/91	1500	91.90856	-28.8	999999	999999	999999	999999	999999
11/28/91	1800	91.9089	-27.5	999999	999999	999999	999999	999999
11/28/91	2100	91.90925	-28.1	999999	999999	999999	999999	999999
11/29/91	0	91.90959	-28.6	999999	999999	999999	999999	999999
11/29/91	300	91.90993	-33.4	999999	999999	999999	999999	999999
11/29/91	600	91.91027	-35.9	999999	999999	999999	999999	999999
11/29/91	900	91.91062	-33.6	999999	999999	999999	999999	999999
11/29/91	1200	91.91096	-35.4	999999	999999	999999	999999	999999
11/29/91	1500	91.9113	-35	999999	999999	999999	999999	999999
11/29/91	1800	91.91164	-36.3	999999	999999	999999	999999	999999
11/29/91	2100	91.91199	-36.4	999999	999999	999999	999999	999999
11/30/91	0	91.91233	-36.5	999999	999999	999999	999999	999999
11/30/91	300	91.91267	-41.1	999999	999999	999999	999999	999999
11/30/91	600	91.91301	-42.8	999999	999999	999999	999999	999999
11/30/91	900	91.91336	-43.4	999999	999999	999999	999999	999999
11/30/91	1200	91.9137	-41.5	999999	999999	999999	999999	999999
11/30/91	1500	91.91404	-43.3	999999	999999	999999	999999	999999
11/30/91	1800	91.91438	-42.8	999999	999999	999999	999999	999999
11/30/91	2100	91.91473	-39.8	999999	999999	999999	999999	999999
12/1/91	0	91.91507	999999	999999	999999	999999	999999	999999
12/1/91	300	91.91541	-35.3	999999	999999	999999	999999	999999
12/1/91	600	91.91575	-36.5	999999	999999	999999	999999	999999
12/1/91	900	91.9161	-38.3	999999	999999	999999	999999	999999
12/1/91	1200	91.91644	-39.9	999999	999999	999999	999999	999999
12/1/91	1500	91.91678	-42.3	999999	999999	999999	999999	999999
12/1/91	1800	91.91712	-40.1	999999	999999	999999	999999	999999
12/1/91	2100	91.91747	-36	999999	999999	999999	999999	999999
12/2/91	0	91.91781	-32.3	999999	999999	999999	999999	999999
12/2/91	300	91.91815	-30.9	999999	999999	999999	999999	999999
12/2/91	600	91.91849	-30.4	999999	999999	999999	999999	999999
12/2/91	900	91.91884	-31.8	999999	999999	999999	999999	999999
12/2/91	1200	91.91918	-32.3	999999	999999	999999	999999	999999
12/2/91	1500	91.91952	-32.6	999999	999999	999999	999999	999999
12/2/91	1800	91.91986	-40	999999	999999	999999	999999	999999
12/2/91	2100	91.92021	-39.4	999999	999999	999999	999999	999999
12/3/91	0	91.92055	-34	999999	999999	999999	999999	999999
12/3/91	300	91.92089	-28.5	999999	999999	999999	999999	999999
12/3/91	600	91.92123	-34.5	999999	999999	999999	999999	999999
12/3/91	900	91.92158	-36.4	999999	999999	999999	999999	999999
12/3/91	1200	91.92192	-32.1	999999	999999	999999	999999	999999
12/3/91	1500	91.92226	-30.4	999999	999999	999999	999999	999999
12/3/91	1800	91.9226	-35.5	999999	999999	999999	999999	999999
12/3/91	2100	91.92295	-38.8	999999	999999	999999	999999	999999
12/4/91	0	91.92329	-36.6	999999	999999	999999	999999	999999
12/4/91	300	91.92363	-33.3	999999	999999	999999	999999	999999
12/4/91	600	91.92397	-28.4	999999	999999	999999	999999	999999
12/4/91	900	91.92432	-29	999999	999999	999999	999999	999999
12/4/91	1200	91.92466	-34.8	999999	999999	999999	999999	999999
12/4/91	1500	91.925	-35	999999	999999	999999	999999	999999
12/4/91	1800	91.92534	-31.6	999999	999999	999999	999999	999999
12/4/91	2100	91.92568	-28.6	999999	999999	999999	999999	999999
12/5/91	0	91.92603	-25.3	999999	999999	999999	999999	999999
12/5/91	300	91.92637	-14.4	999999	999999	999999	999999	999999
12/5/91	600	91.92671	-15.3	999999	999999	999999	999999	999999
12/5/91	900	91.92705	-20.1	999999	999999	999999	999999	999999
12/5/91	1200	91.9274	-25	999999	999999	999999	999999	999999
12/5/91	1500	91.92774	-17.3	999999	999999	999999	999999	999999
12/5/91	1800	91.92808	-17.9	999999	999999	999999	999999	999999
12/5/91	2100	91.92842	-14.8	999999	999999	999999	999999	999999
12/6/91	0	91.92877	999999	999999	999999	999999	999999	999999
12/6/91	300	91.92911	999999	999999	999999	999999	999999	999999
12/6/91	600	91.92945	999999	999999	999999	999999	999999	999999
12/6/91	900	91.92979	999999	999999	999999	999999	999999	999999
12/6/91	1200	91.93014	999999	999999	999999	999999	999999	999999
12/6/91	1500	91.93048	999999	999999	999999	999999	999999	999999
12/6/91	1800	91.93082	999999	999999	999999	999999	999999	999999
12/6/91	2100	91.93116	999999	999999	999999	999999	999999	999999
12/7/91	0	91.93151	999999	999999	999999	999999	999999	999999
12/7/91	300	91.93185	999999	999999	999999	999999	999999	999999
12/7/91	600	91.93219	999999	999999	999999	999999	999999	999999
12/7/91	900	91.93253	999999	999999	999999	999999	999999	999999
12/7/91	1200	91.93288	999999	999999	999999	999999	999999	999999
12/7/91	1500	91.93322	999999	999999	999999	999999	999999	999999
12/7/91	1800	91.93356	999999	999999	999999	999999	999999	999999
12/7/91	2100	91.9339	999999	999999	999999	999999	999999	999999
12/8/91	0	91.93425	999999	999999	999999	999999	999999	999999
12/8/91	300	91.93459	999999	999999	999999	999999	999999	999999
12/8/91	600	91.93493	999999	999999	999999	999999	999999	999999
12/8/91	900	91.93527	999999	999999	999999	999999	999999	999999
12/8/91	1200	91.93562	999999	999999	999999	999999	999999	999999
12/8/91	1500	91.93596	999999	999999	999999	999999	999999	999999
12/8/91	1800	91.9363	999999	999999	999999	999999	999999	999999
12/8/91	2100	91.93664	999999	999999	999999	999999	999999	999999
12/9/91	0	91.93699	999999	999999	999999	999999	999999	999999
12/9/91	300	91.93733	-49.3	999999	999999	999999	999999	999999
12/9/91	600	91.93767	-39.1	999999	999999	999999	999999	999999
12/9/91	900	91.93801	-38.3	999999	999999	999999	999999	999999
12/9/91	1200	91.93836	-34.8	999999	999999	999999	999999	999999
12/9/91	1500	91.9387	-30.5	999999	999999	999999	999999	999999
12/9/91	1800	91.93904	-30.9	999999	999999	999999	999999	999999
12/9/91	2100	91.93938	-34.8	999999	999999	999999	999999	999999
12/10/91	0	91.93973	-37.5	999999	999999	999999	999999	999999
12/10/91	300	91.94007	-41.5	999999	999999	999999	999999	999999
12/10/91	600	91.94041	-44.3	999999	999999	999999	999999	999999
12/10/91	900	91.94075	-39.1	999999	999999	999999	999999	999999
12/10/91	1200	91.9411	-37.5	999999	999999	999999	999999	999999
12/10/91	1500	91.94144	-36.1	999999	999999	999999	999999	999999
12/10/91	1800	91.94178	-38.6	999999	999999	999999	999999	999999
12/10/91	2100	91.94212	-38.3	999999	999999	999999	999999	999999
12/11/91	0	91.94247	-35.9	999999	999999	999999	999999	999999
12/11/91	300	91.94281	-35	999999	999999	999999	999999	999999
12/11/91	600	91.94315	-37.9	999999	999999	999999	999999	999999
12/11/91	900	91.94349	-37.5	999999	999999	999999	999999	999999
12/11/91	1200	91.94384	-31.6	999999	999999	999999	999999	999999
12/11/91	1500	91.94418	-34	999999	999999	999999	999999	999999
12/11/91	1800	91.94452	-38.6	999999	999999	999999	999999	999999
12/11/91	2100	91.94486	-39.8	999999	999999	999999	999999	999999
12/12/91	0	91.94521	-36.1	999999	999999	999999	999999	999999
12/12/91	300	91.94555	-35.9	999999	999999	999999	999999	999999
12/12/91	600	91.94589	-34.5	999999	999999	999999	999999	999999
12/12/91	900	91.94623	-36.8	999999	999999	999999	999999	999999
12/12/91	1200	91.94658	-34.4	999999	999999	999999	999999	999999
12/12/91	1500	91.94692	-33.9	999999	999999	999999	999999	999999
12/12/91	1800	91.94726	-39.3	999999	999999	999999	999999	999999
12/12/91	2100	91.9476	-41.6	999999	999999	999999	999999	999999
12/13/91	0	91.94795	-38.3	999999	999999	999999	999999	999999
12/13/91	300	91.94829	-38.3	999999	999999	999999	999999	999999
12/13/91	600	91.94863	-40.1	999999	999999	999999	999999	999999
12/13/91	900	91.94897	-39.9	999999	999999	999999	999999	999999
12/13/91	1200	91.94932	-38.5	999999	999999	999999	999999	999999
12/13/91	1500	91.94966	-38.5	999999	999999	999999	999999	999999
12/13/91	1800	91.95	-40.9	999999	999999	999999	999999	999999
12/13/91	2100	91.95034	-38.3	999999	999999	999999	999999	999999
12/14/91	0	91.95068	-38.1	999999	999999	999999	999999	999999
12/14/91	300	91.95103	-40.6	999999	999999	999999	999999	999999
12/14/91	600	91.95137	-45.8	999999	999999	999999	999999	999999
12/14/91	900	91.95171	-47.6	999999	999999	999999	999999	999999
12/14/91	1200	91.95205	-49.6	999999	999999	999999	999999	999999
12/14/91	1500	91.9524	-49.9	999999	999999	999999	999999	999999
12/14/91	1800	91.95274	-44.6	999999	999999	999999	999999	999999
12/14/91	2100	91.95308	-41.6	999999	999999	999999	999999	999999
12/15/91	0	91.95342	-40	999999	999999	999999	999999	999999
12/15/91	300	91.95377	-37.4	999999	999999	999999	999999	999999
12/15/91	600	91.95411	-36.1	999999	999999	999999	999999	999999
12/15/91	900	91.95445	-36.1	999999	999999	999999	999999	999999
12/15/91	1200	91.95479	-38.8	999999	999999	999999	999999	999999
12/15/91	1500	91.95514	-38.8	999999	999999	999999	999999	999999
12/15/91	1800	91.95548	-33.5	999999	999999	999999	999999	999999
12/15/91	2100	91.95582	-33.1	999999	999999	999999	999999	999999
12/16/91	0	91.95616	-33.5	999999	999999	999999	999999	999999
12/16/91	300	91.95651	-34.5	999999	999999	999999	999999	999999
12/16/91	600	91.95685	-36.8	999999	999999	999999	999999	999999
12/16/91	900	91.95719	-38.4	999999	999999	999999	999999	999999
12/16/91	1200	91.95753	-41	999999	999999	999999	999999	999999
12/16/91	1500	91.95788	-43	999999	999999	999999	999999	999999
12/16/91	1800	91.95822	-44.1	999999	999999	999999	999999	999999
12/16/91	2100	91.95856	-42.5	999999	999999	999999	999999	999999
12/17/91	0	91.9589	-44.5	999999	999999	999999	999999	999999
12/17/91	300	91.95925	-40.6	999999	999999	999999	999999	999999
12/17/91	600	91.95959	-39.1	999999	999999	999999	999999	999999
12/17/91	900	91.95993	-36.6	999999	999999	999999	999999	999999
12/17/91	1200	91.96027	-43	999999	999999	999999	999999	999999
12/17/91	1500	91.96062	-49.9	999999	999999	999999	999999	999999
12/17/91	1800	91.96096	-48.4	999999	999999	999999	999999	999999
12/17/91	2100	91.9613	-49	999999	999999	999999	999999	999999
12/18/91	0	91.96164	-49.6	999999	999999	999999	999999	999999
12/18/91	300	91.96199	-50	999999	999999	999999	999999	999999
12/18/91	600	91.96233	-50.8	999999	999999	999999	999999	999999
12/18/91	900	91.96267	-51.9	999999	999999	999999	999999	999999
12/18/91	1200	91.96301	-51.1	999999	999999	999999	999999	999999
12/18/91	1500	91.96336	-49.8	999999	999999	999999	999999	999999
12/18/91	1800	91.9637	999999	999999	999999	999999	999999	999999
12/18/91	2100	91.96404	999999	999999	999999	999999	999999	999999
12/19/91	0	91.96438	999999	999999	999999	999999	999999	999999
12/19/91	300	91.96473	999999	999999	999999	999999	999999	999999
12/19/91	600	91.96507	-45.3	999999	999999	999999	999999	999999
12/19/91	900	91.96541	-53.1	999999	999999	999999	999999	999999
12/19/91	1200	91.96575	-51.6	999999	999999	999999	999999	999999
12/19/91	1500	91.9661	-51.1	999999	999999	999999	999999	999999
12/19/91	1800	91.96644	-51.9	999999	999999	999999	999999	999999
12/19/91	2100	91.96678	-53.6	999999	999999	999999	999999	999999
12/20/91	0	91.96712	-53.5	999999	999999	999999	999999	999999
12/20/91	300	91.96747	-54	999999	999999	999999	999999	999999
12/20/91	600	91.96781	999999	999999	999999	999999	999999	999999
12/20/91	900	91.96815	999999	999999	999999	999999	999999	999999
12/20/91	1200	91.96849	999999	999999	999999	999999	999999	999999
12/20/91	1500	91.96884	999999	999999	999999	999999	999999	999999
12/20/91	1800	91.96918	999999	999999	999999	999999	999999	999999
12/20/91	2100	91.96952	999999	999999	999999	999999	999999	999999
12/21/91	0	91.96986	999999	999999	999999	999999	999999	999999
12/21/91	300	91.97021	999999	999999	999999	999999	999999	999999
12/21/91	600	91.97055	999999	999999	999999	999999	999999	999999
12/21/91	900	91.97089	999999	999999	999999	999999	999999	999999
12/21/91	1200	91.97123	999999	999999	999999	999999	999999	999999
12/21/91	1500	91.97158	999999	999999	999999	999999	999999	999999
12/21/91	1800	91.97192	999999	999999	999999	999999	999999	999999
12/21/91	2100	91.97226	-60.8	999999	999999	999999	999999	999999
12/22/91	0	91.9726	999999	999999	999999	999999	999999	999999
12/22/91	300	91.97295	999999	999999	999999	999999	999999	999999
12/22/91	600	91.97329	999999	999999	999999	999999	999999	999999
12/22/91	900	91.97363	999999	999999	999999	999999	999999	999999
12/22/91	1200	91.97397	999999	999999	999999	999999	999999	999999
12/22/91	1500	91.97432	-65.3	999999	999999	999999	999999	999999
12/22/91	1800	91.97466	-61.3	999999	999999	999999	999999	999999
12/22/91	2100	91.975	-59.9	999999	999999	999999	999999	999999
12/23/91	0	91.97534	-59.1	999999	999999	999999	999999	999999
12/23/91	300	91.97568	-56.5	999999	999999	999999	999999	999999
12/23/91	600	91.97603	-55.1	999999	999999	999999	999999	999999
12/23/91	900	91.97637	-54.8	999999	999999	999999	999999	999999
12/23/91	1200	91.97671	-53.1	999999	999999	999999	999999	999999
12/23/91	1500	91.97705	-51.1	999999	999999	999999	999999	999999
12/23/91	1800	91.9774	-50.6	999999	999999	999999	999999	999999
12/23/91	2100	91.97774	-50.5	999999	999999	999999	999999	999999
12/24/91	0	91.97808	-49.5	999999	999999	999999	999999	999999
12/24/91	300	91.97842	-47	999999	999999	999999	999999	999999
12/24/91	600	91.97877	-42.4	999999	999999	999999	999999	999999
12/24/91	900	91.97911	-40	999999	999999	999999	999999	999999
12/24/91	1200	91.97945	-40.1	999999	999999	999999	999999	999999
12/24/91	1500	91.97979	-33.5	999999	999999	999999	999999	999999
12/24/91	1800	91.98014	-35.6	999999	999999	999999	999999	999999
12/24/91	2100	91.98048	-38.3	999999	999999	999999	999999	999999
12/25/91	0	91.98082	-35.8	999999	999999	999999	999999	999999
12/25/91	300	91.98116	-36.9	999999	999999	999999	999999	999999
12/25/91	600	91.98151	-36.3	999999	999999	999999	999999	999999
12/25/91	900	91.98185	-37.5	999999	999999	999999	999999	999999
12/25/91	1200	91.98219	-40.1	999999	999999	999999	999999	999999
12/25/91	1500	91.98253	-40.9	999999	999999	999999	999999	999999
12/25/91	1800	91.98288	-43.4	999999	999999	999999	999999	999999
12/25/91	2100	91.98322	-41.8	999999	999999	999999	999999	999999
12/26/91	0	91.98356	-37.5	999999	999999	999999	999999	999999
12/26/91	300	91.9839	-38.6	999999	999999	999999	999999	999999
12/26/91	600	91.98425	-38.9	999999	999999	999999	999999	999999
12/26/91	900	91.98459	-39.8	999999	999999	999999	999999	999999
12/26/91	1200	91.98493	-37.5	999999	999999	999999	999999	999999
12/26/91	1500	91.98527	-37.8	999999	999999	999999	999999	999999
12/26/91	1800	91.98562	-33.3	999999	999999	999999	999999	999999
12/26/91	2100	91.98596	-31.8	999999	999999	999999	999999	999999
12/27/91	0	91.9863	-28	999999	999999	999999	999999	999999
12/27/91	300	91.98664	-26.8	999999	999999	999999	999999	999999
12/27/91	600	91.98699	-20.1	999999	999999	999999	999999	999999
12/27/91	900	91.98733	999999	999999	999999	999999	999999	999999
12/27/91	1200	91.98767	999999	999999	999999	999999	999999	999999
12/27/91	1500	91.98801	999999	999999	999999	999999	999999	999999
12/27/91	1800	91.98836	999999	999999	999999	999999	999999	999999
12/27/91	2100	91.9887	999999	999999	999999	999999	999999	999999
12/28/91	0	91.98904	-34.4	999999	999999	999999	999999	999999
12/28/91	300	91.98938	-38.5	999999	999999	999999	999999	999999
12/28/91	600	91.98973	-38	999999	999999	999999	999999	999999
12/28/91	900	91.99007	-39	999999	999999	999999	999999	999999
12/28/91	1200	91.99041	-40.6	999999	999999	999999	999999	999999
12/28/91	1500	91.99075	-40.9	999999	999999	999999	999999	999999
12/28/91	1800	91.9911	-41.5	999999	999999	999999	999999	999999
12/28/91	2100	91.99144	-43.3	999999	999999	999999	999999	999999
12/29/91	0	91.99178	-46	999999	999999	999999	999999	999999
12/29/91	300	91.99212	-48.6	999999	999999	999999	999999	999999
12/29/91	600	91.99247	-50.4	999999	999999	999999	999999	999999
12/29/91	900	91.99281	999999	999999	999999	999999	999999	999999
12/29/91	1200	91.99315	999999	999999	999999	999999	999999	999999
12/29/91	1500	91.99349	999999	999999	999999	999999	999999	999999
12/29/91	1800	91.99384	999999	999999	999999	999999	999999	999999
12/29/91	2100	91.99418	-40.5	999999	999999	999999	999999	999999
12/30/91	0	91.99452	-38.6	999999	999999	999999	999999	999999
12/30/91	300	91.99486	-35.8	999999	999999	999999	999999	999999
12/30/91	600	91.99521	-32.6	999999	999999	999999	999999	999999
12/30/91	900	91.99555	-33.3	999999	999999	999999	999999	999999
12/30/91	1200	91.99589	-33.8	999999	999999	999999	999999	999999
12/30/91	1500	91.99623	-36.1	999999	999999	999999	999999	999999
12/30/91	1800	91.99658	-37.5	999999	999999	999999	999999	999999
12/30/91	2100	91.99692	-43	999999	999999	999999	999999	999999
12/31/91	0	91.99726	-43.1	999999	999999	999999	999999	999999
12/31/91	300	91.9976	-46.6	999999	999999	999999	999999	999999
12/31/91	600	91.99795	-45.4	999999	999999	999999	999999	999999
12/31/91	900	91.99829	-48.6	999999	999999	999999	999999	999999
12/31/91	1200	91.99863	-49.6	999999	999999	999999	999999	999999
12/31/91	1500	91.99897	-50.3	999999	999999	999999	999999	999999
12/31/91	1800	91.99932	-51.1	999999	999999	999999	999999	999999
12/31/91	2100	91.99966	-53.1	999999	999999	999999	999999	999999
1/1/92	0	92	-52.5	999999	999999	999999	999999	999999
1/1/92	300	92.00034	-52.4	999999	999999	999999	999999	999999
1/1/92	600	92.00068	-50.4	999999	999999	999999	999999	999999
1/1/92	900	92.00102	-51.6	999999	999999	999999	999999	999999
1/1/92	1200	92.00137	-51.8	999999	999999	999999	999999	999999
1/1/92	1500	92.00171	-52.4	999999	999999	999999	999999	999999
1/1/92	1800	92.00205	-50.1	999999	999999	999999	999999	999999
1/1/92	2100	92.00239	-47.9	999999	999999	999999	999999	999999
1/2/92	0	92.00273	-48.9	999999	999999	999999	999999	999999
1/2/92	300	92.00307	-48.1	999999	999999	999999	999999	999999
1/2/92	600	92.00342	-48.9	999999	999999	999999	999999	999999
1/2/92	900	92.00376	-48.9	999999	999999	999999	999999	999999
1/2/92	1200	92.0041	-47	999999	999999	999999	999999	999999
1/2/92	1500	92.00444	-47.6	999999	999999	999999	999999	999999
1/2/92	1800	92.00478	-48.6	999999	999999	999999	999999	999999
1/2/92	2100	92.00512	-50.1	999999	999999	999999	999999	999999
1/3/92	0	92.00546	-49.9	999999	999999	999999	999999	999999
1/3/92	300	92.00581	-49.4	999999	999999	999999	999999	999999
1/3/92	600	92.00615	-45.8	999999	999999	999999	999999	999999
1/3/92	900	92.00649	-47.1	999999	999999	999999	999999	999999
1/3/92	1200	92.00683	-46.9	999999	999999	999999	999999	999999
1/3/92	1500	92.00717	-46.6	999999	999999	999999	999999	999999
1/3/92	1800	92.00751	-48.9	999999	999999	999999	999999	999999
1/3/92	2100	92.00786	-48.8	999999	999999	999999	999999	999999
1/4/92	0	92.0082	-49.3	999999	999999	999999	999999	999999
1/4/92	300	92.00854	-48.8	999999	999999	999999	999999	999999
1/4/92	600	92.00888	-49.3	999999	999999	999999	999999	999999
1/4/92	900	92.00922	-48.3	999999	999999	999999	999999	999999
1/4/92	1200	92.00956	-50.5	999999	999999	999999	999999	999999
1/4/92	1500	92.0099	-51.8	999999	999999	999999	999999	999999
1/4/92	1800	92.01025	-51.6	999999	999999	999999	999999	999999
1/4/92	2100	92.01059	-52.4	999999	999999	999999	999999	999999
1/5/92	0	92.01093	-50.6	999999	999999	999999	999999	999999
1/5/92	300	92.01127	-50.1	999999	999999	999999	999999	999999
1/5/92	600	92.01161	-51.4	999999	999999	999999	999999	999999
1/5/92	900	92.01195	-50	999999	999999	999999	999999	999999
1/5/92	1200	92.0123	-51	999999	999999	999999	999999	999999
1/5/92	1500	92.01264	-52.1	999999	999999	999999	999999	999999
1/5/92	1800	92.01298	-52.4	999999	999999	999999	999999	999999
1/5/92	2100	92.01332	-51.8	999999	999999	999999	999999	999999
1/6/92	0	92.01366	-52	999999	999999	999999	999999	999999
1/6/92	300	92.014	-51.4	999999	999999	999999	999999	999999
1/6/92	600	92.01434	-52	999999	999999	999999	999999	999999
1/6/92	900	92.01469	-51.6	999999	999999	999999	999999	999999
1/6/92	1200	92.01503	-51.9	999999	999999	999999	999999	999999
1/6/92	1500	92.01537	-44.5	999999	999999	999999	999999	999999
1/6/92	1800	92.01571	-55.1	999999	999999	999999	999999	999999
1/6/92	2100	92.01605	-55.4	999999	999999	999999	999999	999999
1/7/92	0	92.01639	-51.4	999999	999999	999999	999999	999999
1/7/92	300	92.01673	-47	999999	999999	999999	999999	999999
1/7/92	600	92.01708	-43.4	999999	999999	999999	999999	999999
1/7/92	900	92.01742	-44.1	999999	999999	999999	999999	999999
1/7/92	1200	92.01776	-44.1	999999	999999	999999	999999	999999
1/7/92	1500	92.0181	-45.3	999999	999999	999999	999999	999999
1/7/92	1800	92.01844	-48.3	999999	999999	999999	999999	999999
1/7/92	2100	92.01878	-50.6	999999	999999	999999	999999	999999
1/8/92	0	92.01913	-51.1	999999	999999	999999	999999	999999
1/8/92	300	92.01947	-51.9	999999	999999	999999	999999	999999
1/8/92	600	92.01981	-40.3	999999	999999	999999	999999	999999
1/8/92	900	92.02015	-33.8	999999	999999	999999	999999	999999
1/8/92	1200	92.02049	-32.6	999999	999999	999999	999999	999999
1/8/92	1500	92.02083	-32	999999	999999	999999	999999	999999
1/8/92	1800	92.02117	-29.1	999999	999999	999999	999999	999999
1/8/92	2100	92.02152	-30.5	999999	999999	999999	999999	999999
1/9/92	0	92.02186	-30.4	999999	999999	999999	999999	999999
1/9/92	300	92.0222	-31	999999	999999	999999	999999	999999
1/9/92	600	92.02254	-43.5	999999	999999	999999	999999	999999
1/9/92	900	92.02288	-47.3	999999	999999	999999	999999	999999
1/9/92	1200	92.02322	-48.1	999999	999999	999999	999999	999999
1/9/92	1500	92.02357	-49	999999	999999	999999	999999	999999
1/9/92	1800	92.02391	-49.4	999999	999999	999999	999999	999999
1/9/92	2100	92.02425	-49.9	999999	999999	999999	999999	999999
1/10/92	0	92.02459	-49.5	999999	999999	999999	999999	999999
1/10/92	300	92.02493	-50.8	999999	999999	999999	999999	999999
1/10/92	600	92.02527	-50	999999	999999	999999	999999	999999
1/10/92	900	92.02561	-49.4	999999	999999	999999	999999	999999
1/10/92	1200	92.02596	-48.5	999999	999999	999999	999999	999999
1/10/92	1500	92.0263	-48.6	999999	999999	999999	999999	999999
1/10/92	1800	92.02664	-50.5	999999	999999	999999	999999	999999
1/10/92	2100	92.02698	-50	999999	999999	999999	999999	999999
1/11/92	0	92.02732	-50.9	999999	999999	999999	999999	999999
1/11/92	300	92.02766	-52.4	999999	999999	999999	999999	999999
1/11/92	600	92.02801	999999	999999	999999	999999	999999	999999
1/11/92	900	92.02835	-40.6	999999	999999	999999	999999	999999
1/11/92	1200	92.02869	-40.3	999999	999999	999999	999999	999999
1/11/92	1500	92.02903	-39.3	999999	999999	999999	999999	999999
1/11/92	1800	92.02937	-37.5	999999	999999	999999	999999	999999
1/11/92	2100	92.02971	-39.1	999999	999999	999999	999999	999999
1/12/92	0	92.03005	-37.9	999999	999999	999999	999999	999999
1/12/92	300	92.0304	-37	999999	999999	999999	999999	999999
1/12/92	600	92.03074	-33.3	999999	999999	999999	999999	999999
1/12/92	900	92.03108	-31.8	999999	999999	999999	999999	999999
1/12/92	1200	92.03142	-31.1	999999	999999	999999	999999	999999
1/12/92	1500	92.03176	-29.8	999999	999999	999999	999999	999999
1/12/92	1800	92.0321	-31.6	999999	999999	999999	999999	999999
1/12/92	2100	92.03245	-38.4	999999	999999	999999	999999	999999
1/13/92	0	92.03279	-40	999999	999999	999999	999999	999999
1/13/92	300	92.03313	-37.1	999999	999999	999999	999999	999999
1/13/92	600	92.03347	-32	999999	999999	999999	999999	999999
1/13/92	900	92.03381	-29.6	999999	999999	999999	999999	999999
1/13/92	1200	92.03415	-32.9	999999	999999	999999	999999	999999
1/13/92	1500	92.03449	-34.8	999999	999999	999999	999999	999999
1/13/92	1800	92.03484	-38.5	999999	999999	999999	999999	999999
1/13/92	2100	92.03518	-39.3	999999	999999	999999	999999	999999
1/14/92	0	92.03552	-40.9	999999	999999	999999	999999	999999
1/14/92	300	92.03586	-42.8	999999	999999	999999	999999	999999
1/14/92	600	92.0362	-43.4	999999	999999	999999	999999	999999
1/14/92	900	92.03654	-44.8	999999	999999	999999	999999	999999
1/14/92	1200	92.03689	-45.3	999999	999999	999999	999999	999999
1/14/92	1500	92.03723	-43.3	999999	999999	999999	999999	999999
1/14/92	1800	92.03757	-41.5	999999	999999	999999	999999	999999
1/14/92	2100	92.03791	-45.3	999999	999999	999999	999999	999999
1/15/92	0	92.03825	-46.4	999999	999999	999999	999999	999999
1/15/92	300	92.03859	-44.9	999999	999999	999999	999999	999999
1/15/92	600	92.03893	-44.3	999999	999999	999999	999999	999999
1/15/92	900	92.03928	-44.1	999999	999999	999999	999999	999999
1/15/92	1200	92.03962	-43.3	999999	999999	999999	999999	999999
1/15/92	1500	92.03996	-38.6	999999	999999	999999	999999	999999
1/15/92	1800	92.0403	-40.9	999999	999999	999999	999999	999999
1/15/92	2100	92.04064	-38.5	999999	999999	999999	999999	999999
1/16/92	0	92.04098	-35.1	999999	999999	999999	999999	999999
1/16/92	300	92.04133	-34.5	999999	999999	999999	999999	999999
1/16/92	600	92.04167	-32.1	999999	999999	999999	999999	999999
1/16/92	900	92.04201	-27	999999	999999	999999	999999	999999
1/16/92	1200	92.04235	-25	999999	999999	999999	999999	999999
1/16/92	1500	92.04269	-20.4	999999	999999	999999	999999	999999
1/16/92	1800	92.04303	-24.3	999999	999999	999999	999999	999999
1/16/92	2100	92.04337	-22.8	999999	999999	999999	999999	999999
1/17/92	0	92.04372	-20.4	999999	999999	999999	999999	999999
1/17/92	300	92.04406	-21.4	999999	999999	999999	999999	999999
1/17/92	600	92.0444	-19.1	999999	999999	999999	999999	999999
1/17/92	900	92.04474	-23.4	999999	999999	999999	999999	999999
1/17/92	1200	92.04508	-25.9	999999	999999	999999	999999	999999
1/17/92	1500	92.04542	-24.3	999999	999999	999999	999999	999999
1/17/92	1800	92.04577	-24.8	999999	999999	999999	999999	999999
1/17/92	2100	92.04611	-26.9	999999	999999	999999	999999	999999
1/18/92	0	92.04645	-27.3	999999	999999	999999	999999	999999
1/18/92	300	92.04679	-25.9	999999	999999	999999	999999	999999
1/18/92	600	92.04713	-27.4	999999	999999	999999	999999	999999
1/18/92	900	92.04747	-30.5	999999	999999	999999	999999	999999
1/18/92	1200	92.04781	-28.6	999999	999999	999999	999999	999999
1/18/92	1500	92.04816	-22.9	999999	999999	999999	999999	999999
1/18/92	1800	92.0485	-21	999999	999999	999999	999999	999999
1/18/92	2100	92.04884	-17.4	999999	999999	999999	999999	999999
1/19/92	0	92.04918	-17.8	999999	999999	999999	999999	999999
1/19/92	300	92.04952	-17.8	999999	999999	999999	999999	999999
1/19/92	600	92.04986	-19	999999	999999	999999	999999	999999
1/19/92	900	92.0502	-18.9	999999	999999	999999	999999	999999
1/19/92	1200	92.05055	-21.6	999999	999999	999999	999999	999999
1/19/92	1500	92.05089	-24.9	999999	999999	999999	999999	999999
1/19/92	1800	92.05123	-29.1	999999	999999	999999	999999	999999
1/19/92	2100	92.05157	-31.4	999999	999999	999999	999999	999999
1/20/92	0	92.05191	-34.1	999999	999999	999999	999999	999999
1/20/92	300	92.05225	-31	999999	999999	999999	999999	999999
1/20/92	600	92.0526	-27.6	999999	999999	999999	999999	999999
1/20/92	900	92.05294	-24.3	999999	999999	999999	999999	999999
1/20/92	1200	92.05328	-25.1	999999	999999	999999	999999	999999
1/20/92	1500	92.05362	-28.6	999999	999999	999999	999999	999999
1/20/92	1800	92.05396	-32.4	999999	999999	999999	999999	999999
1/20/92	2100	92.0543	-28.3	999999	999999	999999	999999	999999
1/21/92	0	92.05464	-24.3	999999	999999	999999	999999	999999
1/21/92	300	92.05499	-22.9	999999	999999	999999	999999	999999
1/21/92	600	92.05533	-22.9	999999	999999	999999	999999	999999
1/21/92	900	92.05567	-29.4	999999	999999	999999	999999	999999
1/21/92	1200	92.05601	-34.1	999999	999999	999999	999999	999999
1/21/92	1500	92.05635	-33.8	999999	999999	999999	999999	999999
1/21/92	1800	92.05669	-33	999999	999999	999999	999999	999999
1/21/92	2100	92.05704	-36.4	999999	999999	999999	999999	999999
1/22/92	0	92.05738	-38.8	999999	999999	999999	999999	999999
1/22/92	300	92.05772	999999	999999	999999	999999	999999	999999
1/22/92	600	92.05806	999999	999999	999999	999999	999999	999999
1/22/92	900	92.0584	999999	999999	999999	999999	999999	999999
1/22/92	1200	92.05874	999999	999999	999999	999999	999999	999999
1/22/92	1500	92.05908	999999	999999	999999	999999	999999	999999
1/22/92	1800	92.05943	999999	999999	999999	999999	999999	999999
1/22/92	2100	92.05977	999999	999999	999999	999999	999999	999999
1/23/92	0	92.06011	999999	999999	999999	999999	999999	999999
1/23/92	300	92.06045	999999	999999	999999	999999	999999	999999
1/23/92	600	92.06079	999999	999999	999999	999999	999999	999999
1/23/92	900	92.06113	-48.9	999999	999999	999999	999999	999999
1/23/92	1200	92.06148	-47.3	999999	999999	999999	999999	999999
1/23/92	1500	92.06182	-45.8	999999	999999	999999	999999	999999
1/23/92	1800	92.06216	-44.3	999999	999999	999999	999999	999999
1/23/92	2100	92.0625	-45.4	999999	999999	999999	999999	999999
1/24/92	0	92.06284	-44	999999	999999	999999	999999	999999
1/24/92	300	92.06318	-39.4	999999	999999	999999	999999	999999
1/24/92	600	92.06352	-39.3	999999	999999	999999	999999	999999
1/24/92	900	92.06387	-37	999999	999999	999999	999999	999999
1/24/92	1200	92.06421	-46.6	999999	999999	999999	999999	999999
1/24/92	1500	92.06455	-50.4	999999	999999	999999	999999	999999
1/24/92	1800	92.06489	-49.9	999999	999999	999999	999999	999999
1/24/92	2100	92.06523	-49.6	999999	999999	999999	999999	999999
1/25/92	0	92.06557	-50.1	999999	999999	999999	999999	999999
1/25/92	300	92.06592	-49.8	999999	999999	999999	999999	999999
1/25/92	600	92.06626	-50.9	999999	999999	999999	999999	999999
1/25/92	900	92.0666	-50.6	999999	999999	999999	999999	999999
1/25/92	1200	92.06694	-38.8	999999	999999	999999	999999	999999
1/25/92	1500	92.06728	-33.8	999999	999999	999999	999999	999999
1/25/92	1800	92.06762	-37.8	999999	999999	999999	999999	999999
1/25/92	2100	92.06796	-31.5	999999	999999	999999	999999	999999
1/26/92	0	92.06831	-33	999999	999999	999999	999999	999999
1/26/92	300	92.06865	-31.4	999999	999999	999999	999999	999999
1/26/92	600	92.06899	-26.4	999999	999999	999999	999999	999999
1/26/92	900	92.06933	-26.6	999999	999999	999999	999999	999999
1/26/92	1200	92.06967	-23.9	999999	999999	999999	999999	999999
1/26/92	1500	92.07001	-24.4	999999	999999	999999	999999	999999
1/26/92	1800	92.07036	-22.9	999999	999999	999999	999999	999999
1/26/92	2100	92.0707	-21.9	999999	999999	999999	999999	999999
1/27/92	0	92.07104	-22.3	999999	999999	999999	999999	999999
1/27/92	300	92.07138	-22.6	999999	999999	999999	999999	999999
1/27/92	600	92.07172	-20.4	999999	999999	999999	999999	999999
1/27/92	900	92.07206	-28.1	999999	999999	999999	999999	999999
1/27/92	1200	92.0724	-35.4	999999	999999	999999	999999	999999
1/27/92	1500	92.07275	-37.6	999999	999999	999999	999999	999999
1/27/92	1800	92.07309	-39.9	999999	999999	999999	999999	999999
1/27/92	2100	92.07343	-42.5	999999	999999	999999	999999	999999
1/28/92	0	92.07377	999999	999999	999999	999999	999999	999999
1/28/92	300	92.07411	999999	999999	999999	999999	999999	999999
1/28/92	600	92.07445	999999	999999	999999	999999	999999	999999
1/28/92	900	92.0748	999999	999999	999999	999999	999999	999999
1/28/92	1200	92.07514	999999	999999	999999	999999	999999	999999
1/28/92	1500	92.07548	999999	999999	999999	999999	999999	999999
1/28/92	1800	92.07582	999999	999999	999999	999999	999999	999999
1/28/92	2100	92.07616	999999	999999	999999	999999	999999	999999
1/29/92	0	92.0765	999999	999999	999999	999999	999999	999999
1/29/92	300	92.07684	-33.4	999999	999999	999999	999999	999999
1/29/92	600	92.07719	-34.8	999999	999999	999999	999999	999999
1/29/92	900	92.07753	-34.4	999999	999999	999999	999999	999999
1/29/92	1200	92.07787	-30	999999	999999	999999	999999	999999
1/29/92	1500	92.07821	-34	999999	999999	999999	999999	999999
1/29/92	1800	92.07855	-38.9	999999	999999	999999	999999	999999
1/29/92	2100	92.07889	-45.1	999999	999999	999999	999999	999999
1/30/92	0	92.07923	-46.3	999999	999999	999999	999999	999999
1/30/92	300	92.07958	999999	999999	999999	999999	999999	999999
1/30/92	600	92.07992	-54.1	999999	999999	999999	999999	999999
1/30/92	900	92.08026	-47.6	999999	999999	999999	999999	999999
1/30/92	1200	92.0806	-44.3	999999	999999	999999	999999	999999
1/30/92	1500	92.08094	-40.1	999999	999999	999999	999999	999999
1/30/92	1800	92.08128	-37.6	999999	999999	999999	999999	999999
1/30/92	2100	92.08163	-36.5	999999	999999	999999	999999	999999
1/31/92	0	92.08197	-36.9	999999	999999	999999	999999	999999
1/31/92	300	92.08231	-41.3	999999	999999	999999	999999	999999
1/31/92	600	92.08265	-44.1	999999	999999	999999	999999	999999
1/31/92	900	92.08299	-47.5	999999	999999	999999	999999	999999
1/31/92	1200	92.08333	-46.3	999999	999999	999999	999999	999999
1/31/92	1500	92.08367	-46.1	999999	999999	999999	999999	999999
1/31/92	1800	92.08402	-46.4	999999	999999	999999	999999	999999
1/31/92	2100	92.08436	-48.4	999999	999999	999999	999999	999999
2/1/92	0	92.0847	-47.3	999999	999999	999999	999999	999999
2/1/92	300	92.08504	-48.4	999999	999999	999999	999999	999999
2/1/92	600	92.08538	999999	999999	999999	999999	999999	999999
2/1/92	900	92.08572	999999	999999	999999	999999	999999	999999
2/1/92	1200	92.08607	999999	999999	999999	999999	999999	999999
2/1/92	1500	92.08641	-41.5	999999	999999	999999	999999	999999
2/1/92	1800	92.08675	-39.1	999999	999999	999999	999999	999999
2/1/92	2100	92.08709	-41.5	999999	999999	999999	999999	999999
2/2/92	0	92.08743	-44	999999	999999	999999	999999	999999
2/2/92	300	92.08777	-46.6	999999	999999	999999	999999	999999
2/2/92	600	92.08811	-43.6	999999	999999	999999	999999	999999
2/2/92	900	92.08846	-41	999999	999999	999999	999999	999999
2/2/92	1200	92.0888	-43.9	999999	999999	999999	999999	999999
2/2/92	1500	92.08914	-46	999999	999999	999999	999999	999999
2/2/92	1800	92.08948	-50	999999	999999	999999	999999	999999
2/2/92	2100	92.08982	-51.4	999999	999999	999999	999999	999999
2/3/92	0	92.09016	-52.9	999999	999999	999999	999999	999999
2/3/92	300	92.09051	999999	999999	999999	999999	999999	999999
2/3/92	600	92.09085	999999	999999	999999	999999	999999	999999
2/3/92	900	92.09119	999999	999999	999999	999999	999999	999999
2/3/92	1200	92.09153	-56.5	999999	999999	999999	999999	999999
2/3/92	1500	92.09187	-56.8	999999	999999	999999	999999	999999
2/3/92	1800	92.09221	-58.8	999999	999999	999999	999999	999999
2/3/92	2100	92.09255	-60.3	999999	999999	999999	999999	999999
2/4/92	0	92.0929	-60.8	999999	999999	999999	999999	999999
2/4/92	300	92.09324	-60.5	999999	999999	999999	999999	999999
2/4/92	600	92.09358	-60.1	999999	999999	999999	999999	999999
2/4/92	900	92.09392	-59	999999	999999	999999	999999	999999
2/4/92	1200	92.09426	-58.9	999999	999999	999999	999999	999999
2/4/92	1500	92.0946	-56.4	999999	999999	999999	999999	999999
2/4/92	1800	92.09495	-54.8	999999	999999	999999	999999	999999
2/4/92	2100	92.09529	-54	999999	999999	999999	999999	999999
2/5/92	0	92.09563	-54.1	999999	999999	999999	999999	999999
2/5/92	300	92.09597	-54	999999	999999	999999	999999	999999
2/5/92	600	92.09631	-52	999999	999999	999999	999999	999999
2/5/92	900	92.09665	-50.8	999999	999999	999999	999999	999999
2/5/92	1200	92.09699	-50.9	999999	999999	999999	999999	999999
2/5/92	1500	92.09734	-49.6	999999	999999	999999	999999	999999
2/5/92	1800	92.09768	-56.5	999999	999999	999999	999999	999999
2/5/92	2100	92.09802	-57.6	999999	999999	999999	999999	999999
2/6/92	0	92.09836	-59	999999	999999	999999	999999	999999
2/6/92	300	92.0987	-60.8	999999	999999	999999	999999	999999
2/6/92	600	92.09904	-61.3	999999	999999	999999	999999	999999
2/6/92	900	92.09939	-60.6	999999	999999	999999	999999	999999
2/6/92	1200	92.09973	-60	999999	999999	999999	999999	999999
2/6/92	1500	92.10007	-60.1	999999	999999	999999	999999	999999
2/6/92	1800	92.10041	-61.6	999999	999999	999999	999999	999999
2/6/92	2100	92.10075	-59.5	999999	999999	999999	999999	999999
2/7/92	0	92.10109	-47	999999	999999	999999	999999	999999
2/7/92	300	92.10143	-54.1	999999	999999	999999	999999	999999
2/7/92	600	92.10178	-53.1	999999	999999	999999	999999	999999
2/7/92	900	92.10212	-57.3	999999	999999	999999	999999	999999
2/7/92	1200	92.10246	-59.5	999999	999999	999999	999999	999999
2/7/92	1500	92.1028	-58.8	999999	999999	999999	999999	999999
2/7/92	1800	92.10314	-57.9	999999	999999	999999	999999	999999
2/7/92	2100	92.10348	-58.5	999999	999999	999999	999999	999999
2/8/92	0	92.10383	-58.8	999999	999999	999999	999999	999999
2/8/92	300	92.10417	-58.8	999999	999999	999999	999999	999999
2/8/92	600	92.10451	-49.9	999999	999999	999999	999999	999999
2/8/92	900	92.10485	-54.4	999999	999999	999999	999999	999999
2/8/92	1200	92.10519	-48.4	999999	999999	999999	999999	999999
2/8/92	1500	92.10553	-44	999999	999999	999999	999999	999999
2/8/92	1800	92.10587	-42.8	999999	999999	999999	999999	999999
2/8/92	2100	92.10622	-42.6	999999	999999	999999	999999	999999
2/9/92	0	92.10656	-40.9	999999	999999	999999	999999	999999
2/9/92	300	92.1069	-40.9	999999	999999	999999	999999	999999
2/9/92	600	92.10724	-41.9	999999	999999	999999	999999	999999
2/9/92	900	92.10758	-40.5	999999	999999	999999	999999	999999
2/9/92	1200	92.10792	-40.5	999999	999999	999999	999999	999999
2/9/92	1500	92.10827	-38.6	999999	999999	999999	999999	999999
2/9/92	1800	92.10861	-37.6	999999	999999	999999	999999	999999
2/9/92	2100	92.10895	-40.6	999999	999999	999999	999999	999999
2/10/92	0	92.10929	-40.1	999999	999999	999999	999999	999999
2/10/92	300	92.10963	-41	999999	999999	999999	999999	999999
2/10/92	600	92.10997	-46	999999	999999	999999	999999	999999
2/10/92	900	92.11031	-47.5	999999	999999	999999	999999	999999
2/10/92	1200	92.11066	-50.1	999999	999999	999999	999999	999999
2/10/92	1500	92.111	-51	999999	999999	999999	999999	999999
2/10/92	1800	92.11134	-54.6	999999	999999	999999	999999	999999
2/10/92	2100	92.11168	-55.9	999999	999999	999999	999999	999999
2/11/92	0	92.11202	-56.4	999999	999999	999999	999999	999999
2/11/92	300	92.11236	-55.4	999999	999999	999999	999999	999999
2/11/92	600	92.1127	-52.6	999999	999999	999999	999999	999999
2/11/92	900	92.11305	-46.3	999999	999999	999999	999999	999999
2/11/92	1200	92.11339	-42.9	999999	999999	999999	999999	999999
2/11/92	1500	92.11373	-47	999999	999999	999999	999999	999999
2/11/92	1800	92.11407	-42.3	999999	999999	999999	999999	999999
2/11/92	2100	92.11441	-42.8	999999	999999	999999	999999	999999
2/12/92	0	92.11475	-44.6	999999	999999	999999	999999	999999
2/12/92	300	92.1151	-46.3	999999	999999	999999	999999	999999
2/12/92	600	92.11544	-47.9	999999	999999	999999	999999	999999
2/12/92	900	92.11578	-42.1	999999	999999	999999	999999	999999
2/12/92	1200	92.11612	-36.8	999999	999999	999999	999999	999999
2/12/92	1500	92.11646	-34.6	999999	999999	999999	999999	999999
2/12/92	1800	92.1168	-28.5	999999	999999	999999	999999	999999
2/12/92	2100	92.11714	-38.3	999999	999999	999999	999999	999999
2/13/92	0	92.11749	-37.4	999999	999999	999999	999999	999999
2/13/92	300	92.11783	-37.1	999999	999999	999999	999999	999999
2/13/92	600	92.11817	-35.1	999999	999999	999999	999999	999999
2/13/92	900	92.11851	-32.8	999999	999999	999999	999999	999999
2/13/92	1200	92.11885	-31.4	999999	999999	999999	999999	999999
2/13/92	1500	92.11919	-30.6	999999	999999	999999	999999	999999
2/13/92	1800	92.11954	-30.5	999999	999999	999999	999999	999999
2/13/92	2100	92.11988	-30.6	999999	999999	999999	999999	999999
2/14/92	0	92.12022	-31.3	999999	999999	999999	999999	999999
2/14/92	300	92.12056	-33.8	999999	999999	999999	999999	999999
2/14/92	600	92.1209	-36.9	999999	999999	999999	999999	999999
2/14/92	900	92.12124	-35.6	999999	999999	999999	999999	999999
2/14/92	1200	92.12158	-29	999999	999999	999999	999999	999999
2/14/92	1500	92.12193	-28.8	999999	999999	999999	999999	999999
2/14/92	1800	92.12227	-30.9	999999	999999	999999	999999	999999
2/14/92	2100	92.12261	-30.4	999999	999999	999999	999999	999999
2/15/92	0	92.12295	-26.9	999999	999999	999999	999999	999999
2/15/92	300	92.12329	-26.4	999999	999999	999999	999999	999999
2/15/92	600	92.12363	-26.8	999999	999999	999999	999999	999999
2/15/92	900	92.12398	-28.8	999999	999999	999999	999999	999999
2/15/92	1200	92.12432	-30.4	999999	999999	999999	999999	999999
2/15/92	1500	92.12466	-33.4	999999	999999	999999	999999	999999
2/15/92	1800	92.125	-33	999999	999999	999999	999999	999999
2/15/92	2100	92.12534	-29.4	999999	999999	999999	999999	999999
2/16/92	0	92.12568	-34.6	999999	999999	999999	999999	999999
2/16/92	300	92.12602	-29.8	999999	999999	999999	999999	999999
2/16/92	600	92.12637	-31.3	999999	999999	999999	999999	999999
2/16/92	900	92.12671	-36.1	999999	999999	999999	999999	999999
2/16/92	1200	92.12705	-35.3	999999	999999	999999	999999	999999
2/16/92	1500	92.12739	-33.5	999999	999999	999999	999999	999999
2/16/92	1800	92.12773	-30.9	999999	999999	999999	999999	999999
2/16/92	2100	92.12807	-29	999999	999999	999999	999999	999999
2/17/92	0	92.12842	-27.6	999999	999999	999999	999999	999999
2/17/92	300	92.12876	-29	999999	999999	999999	999999	999999
2/17/92	600	92.1291	-30	999999	999999	999999	999999	999999
2/17/92	900	92.12944	-29.4	999999	999999	999999	999999	999999
2/17/92	1200	92.12978	-29.3	999999	999999	999999	999999	999999
2/17/92	1500	92.13012	-29.6	999999	999999	999999	999999	999999
2/17/92	1800	92.13046	-36.8	999999	999999	999999	999999	999999
2/17/92	2100	92.13081	-41.9	999999	999999	999999	999999	999999
2/18/92	0	92.13115	-41.8	999999	999999	999999	999999	999999
2/18/92	300	92.13149	-37.4	999999	999999	999999	999999	999999
2/18/92	600	92.13183	-39.8	999999	999999	999999	999999	999999
2/18/92	900	92.13217	-41.8	999999	999999	999999	999999	999999
2/18/92	1200	92.13251	-39.8	999999	999999	999999	999999	999999
2/18/92	1500	92.13286	-38.4	999999	999999	999999	999999	999999
2/18/92	1800	92.1332	-39.1	999999	999999	999999	999999	999999
2/18/92	2100	92.13354	-32.4	999999	999999	999999	999999	999999
2/19/92	0	92.13388	-30.8	999999	999999	999999	999999	999999
2/19/92	300	92.13422	-30	999999	999999	999999	999999	999999
2/19/92	600	92.13456	-30.4	999999	999999	999999	999999	999999
2/19/92	900	92.1349	-31.1	999999	999999	999999	999999	999999
2/19/92	1200	92.13525	-33.8	999999	999999	999999	999999	999999
2/19/92	1500	92.13559	-32.6	999999	999999	999999	999999	999999
2/19/92	1800	92.13593	-30.9	999999	999999	999999	999999	999999
2/19/92	2100	92.13627	-32.3	999999	999999	999999	999999	999999
2/20/92	0	92.13661	-31.3	999999	999999	999999	999999	999999
2/20/92	300	92.13695	-30.9	999999	999999	999999	999999	999999
2/20/92	600	92.1373	-33.3	999999	999999	999999	999999	999999
2/20/92	900	92.13764	-37.1	999999	999999	999999	999999	999999
2/20/92	1200	92.13798	-38	999999	999999	999999	999999	999999
2/20/92	1500	92.13832	-35.8	999999	999999	999999	999999	999999
2/20/92	1800	92.13866	-41.1	999999	999999	999999	999999	999999
2/20/92	2100	92.139	-47.6	999999	999999	999999	999999	999999
2/21/92	0	92.13934	999999	999999	999999	999999	999999	999999
2/21/92	300	92.13969	999999	999999	999999	999999	999999	999999
2/21/92	600	92.14003	999999	999999	999999	999999	999999	999999
2/21/92	900	92.14037	999999	999999	999999	999999	999999	999999
2/21/92	1200	92.14071	999999	999999	999999	999999	999999	999999
2/21/92	1500	92.14105	999999	999999	999999	999999	999999	999999
2/21/92	1800	92.14139	999999	999999	999999	999999	999999	999999
2/21/92	2100	92.14173	-35	999999	999999	999999	999999	999999
2/22/92	0	92.14208	999999	999999	999999	999999	999999	999999
2/22/92	300	92.14242	999999	999999	999999	999999	999999	999999
2/22/92	600	92.14276	999999	999999	999999	999999	999999	999999
2/22/92	900	92.1431	999999	999999	999999	999999	999999	999999
2/22/92	1200	92.14344	999999	999999	999999	999999	999999	999999
2/22/92	1500	92.14378	999999	999999	999999	999999	999999	999999
2/22/92	1800	92.14413	-46.9	999999	999999	999999	999999	999999
2/22/92	2100	92.14447	-46.9	999999	999999	999999	999999	999999
2/23/92	0	92.14481	999999	999999	999999	999999	999999	999999
2/23/92	300	92.14515	999999	999999	999999	999999	999999	999999
2/23/92	600	92.14549	999999	999999	999999	999999	999999	999999
2/23/92	900	92.14583	999999	999999	999999	999999	999999	999999
2/23/92	1200	92.14617	999999	999999	999999	999999	999999	999999
2/23/92	1500	92.14652	999999	999999	999999	999999	999999	999999
2/23/92	1800	92.14686	999999	999999	999999	999999	999999	999999
2/23/92	2100	92.1472	999999	999999	999999	999999	999999	999999
2/24/92	0	92.14754	999999	999999	999999	999999	999999	999999
2/24/92	300	92.14788	999999	999999	999999	999999	999999	999999
2/24/92	600	92.14822	999999	999999	999999	999999	999999	999999
2/24/92	900	92.14857	999999	999999	999999	999999	999999	999999
2/24/92	1200	92.14891	999999	999999	999999	999999	999999	999999
2/24/92	1500	92.14925	999999	999999	999999	999999	999999	999999
2/24/92	1800	92.14959	999999	999999	999999	999999	999999	999999
2/24/92	2100	92.14993	999999	999999	999999	999999	999999	999999
2/25/92	0	92.15027	999999	999999	999999	999999	999999	999999
2/25/92	300	92.15061	999999	999999	999999	999999	999999	999999
2/25/92	600	92.15096	999999	999999	999999	999999	999999	999999
2/25/92	900	92.1513	999999	999999	999999	999999	999999	999999
2/25/92	1200	92.15164	999999	999999	999999	999999	999999	999999
2/25/92	1500	92.15198	999999	999999	999999	999999	999999	999999
2/25/92	1800	92.15232	999999	999999	999999	999999	999999	999999
2/25/92	2100	92.15266	999999	999999	999999	999999	999999	999999
2/26/92	0	92.15301	999999	999999	999999	999999	999999	999999
2/26/92	300	92.15335	-37.1	999999	999999	999999	999999	999999
2/26/92	600	92.15369	-34.4	999999	999999	999999	999999	999999
2/26/92	900	92.15403	-33	999999	999999	999999	999999	999999
2/26/92	1200	92.15437	999999	999999	999999	999999	999999	999999
2/26/92	1500	92.15471	999999	999999	999999	999999	999999	999999
2/26/92	1800	92.15505	999999	999999	999999	999999	999999	999999
2/26/92	2100	92.1554	999999	999999	999999	999999	999999	999999
2/27/92	0	92.15574	999999	999999	999999	999999	999999	999999
2/27/92	300	92.15608	999999	999999	999999	999999	999999	999999
2/27/92	600	92.15642	999999	999999	999999	999999	999999	999999
2/27/92	900	92.15676	999999	999999	999999	999999	999999	999999
2/27/92	1200	92.1571	999999	999999	999999	999999	999999	999999
2/27/92	1500	92.15745	999999	999999	999999	999999	999999	999999
2/27/92	1800	92.15779	-41.1	999999	999999	999999	999999	999999
2/27/92	2100	92.15813	-43.6	999999	999999	999999	999999	999999
2/28/92	0	92.15847	-41.8	999999	999999	999999	999999	999999
2/28/92	300	92.15881	999999	999999	999999	999999	999999	999999
2/28/92	600	92.15915	999999	999999	999999	999999	999999	999999
2/28/92	900	92.15949	999999	999999	999999	999999	999999	999999
2/28/92	1200	92.15984	999999	999999	999999	999999	999999	999999
2/28/92	1500	92.16018	999999	999999	999999	999999	999999	999999
2/28/92	1800	92.16052	999999	999999	999999	999999	999999	999999
2/28/92	2100	92.16086	-37	999999	999999	999999	999999	999999
2/29/92	0	92.1612	999999	999999	999999	999999	999999	999999
2/29/92	300	92.16154	999999	999999	999999	999999	999999	999999
2/29/92	600	92.16189	999999	999999	999999	999999	999999	999999
2/29/92	900	92.16223	999999	999999	999999	999999	999999	999999
2/29/92	1200	92.16257	999999	999999	999999	999999	999999	999999
2/29/92	1500	92.16291	999999	999999	999999	999999	999999	999999
2/29/92	1800	92.16325	999999	999999	999999	999999	999999	999999
2/29/92	2100	92.16359	999999	999999	999999	999999	999999	999999
3/1/92	0	92.16393	999999	999999	999999	999999	999999	999999
3/1/92	300	92.16428	999999	999999	999999	999999	999999	999999
3/1/92	600	92.16462	999999	999999	999999	999999	999999	999999
3/1/92	900	92.16496	999999	999999	999999	999999	999999	999999
3/1/92	1200	92.1653	999999	999999	999999	999999	999999	999999
3/1/92	1500	92.16564	999999	999999	999999	999999	999999	999999
3/1/92	1800	92.16598	-40.9	999999	999999	999999	999999	999999
3/1/92	2100	92.16633	-42.4	999999	999999	999999	999999	999999
3/2/92	0	92.16667	999999	999999	999999	999999	999999	999999
3/2/92	300	92.16701	999999	999999	999999	999999	999999	999999
3/2/92	600	92.16735	999999	999999	999999	999999	999999	999999
3/2/92	900	92.16769	999999	999999	999999	999999	999999	999999
3/2/92	1200	92.16803	999999	999999	999999	999999	999999	999999
3/2/92	1500	92.16837	999999	999999	999999	999999	999999	999999
3/2/92	1800	92.16872	-27.4	999999	999999	999999	999999	999999
3/2/92	2100	92.16906	-28.3	999999	999999	999999	999999	999999
3/3/92	0	92.1694	-30	999999	999999	999999	999999	999999
3/3/92	300	92.16974	-24.3	999999	999999	999999	999999	999999
3/3/92	600	92.17008	-31.4	999999	999999	999999	999999	999999
3/3/92	900	92.17042	-29.1	999999	999999	999999	999999	999999
3/3/92	1200	92.17077	-30.4	999999	999999	999999	999999	999999
3/3/92	1500	92.17111	-24.8	999999	999999	999999	999999	999999
3/3/92	1800	92.17145	-28.1	999999	999999	999999	999999	999999
3/3/92	2100	92.17179	-28.1	999999	999999	999999	999999	999999
3/4/92	0	92.17213	-31.4	999999	999999	999999	999999	999999
3/4/92	300	92.17247	-30.4	999999	999999	999999	999999	999999
3/4/92	600	92.17281	-31.8	999999	999999	999999	999999	999999
3/4/92	900	92.17316	-28.1	999999	999999	999999	999999	999999
3/4/92	1200	92.1735	-25	999999	999999	999999	999999	999999
3/4/92	1500	92.17384	-25.9	999999	999999	999999	999999	999999
3/4/92	1800	92.17418	-26.5	999999	999999	999999	999999	999999
3/4/92	2100	92.17452	-28	999999	999999	999999	999999	999999
3/5/92	0	92.17486	-30.3	999999	999999	999999	999999	999999
3/5/92	300	92.1752	-28.6	999999	999999	999999	999999	999999
3/5/92	600	92.17555	-30.5	999999	999999	999999	999999	999999
3/5/92	900	92.17589	-36.3	999999	999999	999999	999999	999999
3/5/92	1200	92.17623	-38.1	999999	999999	999999	999999	999999
3/5/92	1500	92.17657	-33.5	999999	999999	999999	999999	999999
3/5/92	1800	92.17691	-34.5	999999	999999	999999	999999	999999
3/5/92	2100	92.17725	-38.8	999999	999999	999999	999999	999999
3/6/92	0	92.1776	-39.4	999999	999999	999999	999999	999999
3/6/92	300	92.17794	999999	999999	999999	999999	999999	999999
3/6/92	600	92.17828	-34.5	999999	999999	999999	999999	999999
3/6/92	900	92.17862	-33.4	999999	999999	999999	999999	999999
3/6/92	1200	92.17896	-30.4	999999	999999	999999	999999	999999
3/6/92	1500	92.1793	-33.4	999999	999999	999999	999999	999999
3/6/92	1800	92.17964	-35.5	999999	999999	999999	999999	999999
3/6/92	2100	92.17999	-35.9	999999	999999	999999	999999	999999
3/7/92	0	92.18033	-38.4	999999	999999	999999	999999	999999
3/7/92	300	92.18067	-41.3	999999	999999	999999	999999	999999
3/7/92	600	92.18101	999999	999999	999999	999999	999999	999999
3/7/92	900	92.18135	999999	999999	999999	999999	999999	999999
3/7/92	1200	92.18169	-38.3	999999	999999	999999	999999	999999
3/7/92	1500	92.18204	999999	999999	999999	999999	999999	999999
3/7/92	1800	92.18238	999999	999999	999999	999999	999999	999999
3/7/92	2100	92.18272	999999	999999	999999	999999	999999	999999
3/8/92	0	92.18306	999999	999999	999999	999999	999999	999999
3/8/92	300	92.1834	999999	999999	999999	999999	999999	999999
3/8/92	600	92.18374	999999	999999	999999	999999	999999	999999
3/8/92	900	92.18408	999999	999999	999999	999999	999999	999999
3/8/92	1200	92.18443	999999	999999	999999	999999	999999	999999
3/8/92	1500	92.18477	999999	999999	999999	999999	999999	999999
3/8/92	1800	92.18511	999999	999999	999999	999999	999999	999999
3/8/92	2100	92.18545	999999	999999	999999	999999	999999	999999
3/9/92	0	92.18579	999999	999999	999999	999999	999999	999999
3/9/92	300	92.18613	999999	999999	999999	999999	999999	999999
3/9/92	600	92.18648	999999	999999	999999	999999	999999	999999
3/9/92	900	92.18682	999999	999999	999999	999999	999999	999999
3/9/92	1200	92.18716	999999	999999	999999	999999	999999	999999
3/9/92	1500	92.1875	999999	999999	999999	999999	999999	999999
3/9/92	1800	92.18784	999999	999999	999999	999999	999999	999999
3/9/92	2100	92.18818	999999	999999	999999	999999	999999	999999
3/10/92	0	92.18852	999999	999999	999999	999999	999999	999999
3/10/92	300	92.18887	999999	999999	999999	999999	999999	999999
3/10/92	600	92.18921	999999	999999	999999	999999	999999	999999
3/10/92	900	92.18955	999999	999999	999999	999999	999999	999999
3/10/92	1200	92.18989	999999	999999	999999	999999	999999	999999
3/10/92	1500	92.19023	999999	999999	999999	999999	999999	999999
3/10/92	1800	92.19057	-45.9	999999	999999	999999	999999	999999
3/10/92	2100	92.19092	-51.6	999999	999999	999999	999999	999999
3/11/92	0	92.19126	-52.8	999999	999999	999999	999999	999999
3/11/92	300	92.1916	-56.4	999999	999999	999999	999999	999999
3/11/92	600	92.19194	-54.4	999999	999999	999999	999999	999999
3/11/92	900	92.19228	-50	999999	999999	999999	999999	999999
3/11/92	1200	92.19262	-46.9	999999	999999	999999	999999	999999
3/11/92	1500	92.19296	-43.5	999999	999999	999999	999999	999999
3/11/92	1800	92.19331	-45.8	999999	999999	999999	999999	999999
3/11/92	2100	92.19365	-48.9	999999	999999	999999	999999	999999
3/12/92	0	92.19399	-49.9	999999	999999	999999	999999	999999
3/12/92	300	92.19433	-50.3	999999	999999	999999	999999	999999
3/12/92	600	92.19467	-51.8	999999	999999	999999	999999	999999
3/12/92	900	92.19501	-53.6	999999	999999	999999	999999	999999
3/12/92	1200	92.19536	-48	999999	999999	999999	999999	999999
3/12/92	1500	92.1957	-44.6	999999	999999	999999	999999	999999
3/12/92	1800	92.19604	-44.8	999999	999999	999999	999999	999999
3/12/92	2100	92.19638	-44.5	999999	999999	999999	999999	999999
3/13/92	0	92.19672	-42.4	999999	999999	999999	999999	999999
3/13/92	300	92.19706	-43.6	999999	999999	999999	999999	999999
3/13/92	600	92.1974	-45.8	999999	999999	999999	999999	999999
3/13/92	900	92.19775	-48.4	999999	999999	999999	999999	999999
3/13/92	1200	92.19809	-49.5	999999	999999	999999	999999	999999
3/13/92	1500	92.19843	-47.5	999999	999999	999999	999999	999999
3/13/92	1800	92.19877	-47.3	999999	999999	999999	999999	999999
3/13/92	2100	92.19911	-49	999999	999999	999999	999999	999999
3/14/92	0	92.19945	-48.9	999999	999999	999999	999999	999999
3/14/92	300	92.1998	-48.6	999999	999999	999999	999999	999999
3/14/92	600	92.20014	-49.3	999999	999999	999999	999999	999999
3/14/92	900	92.20048	-47.1	999999	999999	999999	999999	999999
3/14/92	1200	92.20082	-41.9	999999	999999	999999	999999	999999
3/14/92	1500	92.20116	-37.5	999999	999999	999999	999999	999999
3/14/92	1800	92.2015	-36.5	999999	999999	999999	999999	999999
3/14/92	2100	92.20184	-42.5	999999	999999	999999	999999	999999
3/15/92	0	92.20219	-44.1	999999	999999	999999	999999	999999
3/15/92	300	92.20253	-44.1	999999	999999	999999	999999	999999
3/15/92	600	92.20287	-54.5	999999	999999	999999	999999	999999
3/15/92	900	92.20321	-54.3	999999	999999	999999	999999	999999
3/15/92	1200	92.20355	-48.9	999999	999999	999999	999999	999999
3/15/92	1500	92.20389	-44.3	999999	999999	999999	999999	999999
3/15/92	1800	92.20423	-45.6	999999	999999	999999	999999	999999
3/15/92	2100	92.20458	-52.4	999999	999999	999999	999999	999999
3/16/92	0	92.20492	-54.5	999999	999999	999999	999999	999999
3/16/92	300	92.20526	-52.8	999999	999999	999999	999999	999999
3/16/92	600	92.2056	-53.5	999999	999999	999999	999999	999999
3/16/92	900	92.20594	-51.9	999999	999999	999999	999999	999999
3/16/92	1200	92.20628	-38.9	999999	999999	999999	999999	999999
3/16/92	1500	92.20663	-34.8	999999	999999	999999	999999	999999
3/16/92	1800	92.20697	-39.3	999999	999999	999999	999999	999999
3/16/92	2100	92.20731	-46.9	999999	999999	999999	999999	999999
3/17/92	0	92.20765	-46.3	999999	999999	999999	999999	999999
3/17/92	300	92.20799	-46.5	999999	999999	999999	999999	999999
3/17/92	600	92.20833	-46.5	999999	999999	999999	999999	999999
3/17/92	900	92.20867	-46	999999	999999	999999	999999	999999
3/17/92	1200	92.20902	-41	999999	999999	999999	999999	999999
3/17/92	1500	92.20936	-34.4	999999	999999	999999	999999	999999
3/17/92	1800	92.2097	-36.6	999999	999999	999999	999999	999999
3/17/92	2100	92.21004	-40.3	999999	999999	999999	999999	999999
3/18/92	0	92.21038	-42.3	999999	999999	999999	999999	999999
3/18/92	300	92.21072	-43.6	999999	999999	999999	999999	999999
3/18/92	600	92.21107	-45.4	999999	999999	999999	999999	999999
3/18/92	900	92.21141	-43.5	999999	999999	999999	999999	999999
3/18/92	1200	92.21175	-36.4	999999	999999	999999	999999	999999
3/18/92	1500	92.21209	-32.1	999999	999999	999999	999999	999999
3/18/92	1800	92.21243	-35.3	999999	999999	999999	999999	999999
3/18/92	2100	92.21277	-39.5	999999	999999	999999	999999	999999
3/19/92	0	92.21311	-40	999999	999999	999999	999999	999999
3/19/92	300	92.21346	-40.4	999999	999999	999999	999999	999999
3/19/92	600	92.2138	-40.9	999999	999999	999999	999999	999999
3/19/92	900	92.21414	-41.3	999999	999999	999999	999999	999999
3/19/92	1200	92.21448	-35	999999	999999	999999	999999	999999
3/19/92	1500	92.21482	-30.5	999999	999999	999999	999999	999999
3/19/92	1800	92.21516	-35.9	999999	999999	999999	999999	999999
3/19/92	2100	92.21551	-45	999999	999999	999999	999999	999999
3/20/92	0	92.21585	-49	999999	999999	999999	999999	999999
3/20/92	300	92.21619	-50.8	999999	999999	999999	999999	999999
3/20/92	600	92.21653	999999	999999	999999	999999	999999	999999
3/20/92	900	92.21687	999999	999999	999999	999999	999999	999999
3/20/92	1200	92.21721	999999	999999	999999	999999	999999	999999
3/20/92	1500	92.21755	999999	999999	999999	999999	999999	999999
3/20/92	1800	92.2179	999999	999999	999999	999999	999999	999999
3/20/92	2100	92.21824	999999	999999	999999	999999	999999	999999
3/21/92	0	92.21858	999999	999999	999999	999999	999999	999999
3/21/92	300	92.21892	999999	999999	999999	999999	999999	999999
3/21/92	600	92.21926	999999	999999	999999	999999	999999	999999
3/21/92	900	92.2196	999999	999999	999999	999999	999999	999999
3/21/92	1200	92.21995	999999	999999	999999	999999	999999	999999
3/21/92	1500	92.22029	999999	999999	999999	999999	999999	999999
3/21/92	1800	92.22063	999999	999999	999999	999999	999999	999999
3/21/92	2100	92.22097	999999	999999	999999	999999	999999	999999
3/22/92	0	92.22131	999999	999999	999999	999999	999999	999999
3/22/92	300	92.22165	999999	999999	999999	999999	999999	999999
3/22/92	600	92.22199	-40.9	999999	999999	999999	999999	999999
3/22/92	900	92.22234	999999	999999	999999	999999	999999	999999
3/22/92	1200	92.22268	999999	999999	999999	999999	999999	999999
3/22/92	1500	92.22302	999999	999999	999999	999999	999999	999999
3/22/92	1800	92.22336	-31.1	999999	999999	999999	999999	999999
3/22/92	2100	92.2237	999999	999999	999999	999999	999999	999999
3/23/92	0	92.22404	999999	999999	999999	999999	999999	999999
3/23/92	300	92.22439	999999	999999	999999	999999	999999	999999
3/23/92	600	92.22473	999999	999999	999999	999999	999999	999999
3/23/92	900	92.22507	999999	999999	999999	999999	999999	999999
3/23/92	1200	92.22541	999999	999999	999999	999999	999999	999999
3/23/92	1500	92.22575	999999	999999	999999	999999	999999	999999
3/23/92	1800	92.22609	999999	999999	999999	999999	999999	999999
3/23/92	2100	92.22643	999999	999999	999999	999999	999999	999999
3/24/92	0	92.22678	999999	999999	999999	999999	999999	999999
3/24/92	300	92.22712	999999	999999	999999	999999	999999	999999
3/24/92	600	92.22746	999999	999999	999999	999999	999999	999999
3/24/92	900	92.2278	-24.3	999999	999999	999999	999999	999999
3/24/92	1200	92.22814	-26	999999	999999	999999	999999	999999
3/24/92	1500	92.22848	-23.3	999999	999999	999999	999999	999999
3/24/92	1800	92.22883	-23.3	999999	999999	999999	999999	999999
3/24/92	2100	92.22917	-27.9	999999	999999	999999	999999	999999
3/25/92	0	92.22951	-31	999999	999999	999999	999999	999999
3/25/92	300	92.22985	-36.1	999999	999999	999999	999999	999999
3/25/92	600	92.23019	-37	999999	999999	999999	999999	999999
3/25/92	900	92.23053	-39.3	999999	999999	999999	999999	999999
3/25/92	1200	92.23087	-35.8	999999	999999	999999	999999	999999
3/25/92	1500	92.23122	-32.6	999999	999999	999999	999999	999999
3/25/92	1800	92.23156	-34.4	999999	999999	999999	999999	999999
3/25/92	2100	92.2319	-41.3	999999	999999	999999	999999	999999
3/26/92	0	92.23224	-41.8	999999	999999	999999	999999	999999
3/26/92	300	92.23258	-43.3	999999	999999	999999	999999	999999
3/26/92	600	92.23292	999999	999999	999999	999999	999999	999999
3/26/92	900	92.23327	-39.1	999999	999999	999999	999999	999999
3/26/92	1200	92.23361	-30.9	999999	999999	999999	999999	999999
3/26/92	1500	92.23395	-28.5	999999	999999	999999	999999	999999
3/26/92	1800	92.23429	-34.5	999999	999999	999999	999999	999999
3/26/92	2100	92.23463	-42.5	999999	999999	999999	999999	999999
3/27/92	0	92.23497	-45.8	999999	999999	999999	999999	999999
3/27/92	300	92.23531	-47	999999	999999	999999	999999	999999
3/27/92	600	92.23566	-48.1	999999	999999	999999	999999	999999
3/27/92	900	92.236	999999	999999	999999	999999	999999	999999
3/27/92	1200	92.23634	-30.9	999999	999999	999999	999999	999999
3/27/92	1500	92.23668	-28.5	999999	999999	999999	999999	999999
3/27/92	1800	92.23702	-29.1	999999	999999	999999	999999	999999
3/27/92	2100	92.23736	-34.5	999999	999999	999999	999999	999999
3/28/92	0	92.2377	-35.4	999999	999999	999999	999999	999999
3/28/92	300	92.23805	-35.6	999999	999999	999999	999999	999999
3/28/92	600	92.23839	-36.8	999999	999999	999999	999999	999999
3/28/92	900	92.23873	-33.3	999999	999999	999999	999999	999999
3/28/92	1200	92.23907	-21.9	999999	999999	999999	999999	999999
3/28/92	1500	92.23941	-19.1	999999	999999	999999	999999	999999
3/28/92	1800	92.23975	-22.8	999999	999999	999999	999999	999999
3/28/92	2100	92.2401	-26.6	999999	999999	999999	999999	999999
3/29/92	0	92.24044	-31	999999	999999	999999	999999	999999
3/29/92	300	92.24078	-32.3	999999	999999	999999	999999	999999
3/29/92	600	92.24112	-32.3	999999	999999	999999	999999	999999
3/29/92	900	92.24146	-32.8	999999	999999	999999	999999	999999
3/29/92	1200	92.2418	-21.9	999999	999999	999999	999999	999999
3/29/92	1500	92.24214	-21.9	999999	999999	999999	999999	999999
3/29/92	1800	92.24249	-25.9	999999	999999	999999	999999	999999
3/29/92	2100	92.24283	-34.6	999999	999999	999999	999999	999999
3/30/92	0	92.24317	-40	999999	999999	999999	999999	999999
3/30/92	300	92.24351	-44.1	999999	999999	999999	999999	999999
3/30/92	600	92.24385	-39.1	999999	999999	999999	999999	999999
3/30/92	900	92.24419	-38.6	999999	999999	999999	999999	999999
3/30/92	1200	92.24454	-31.8	999999	999999	999999	999999	999999
3/30/92	1500	92.24488	-25.8	999999	999999	999999	999999	999999
3/30/92	1800	92.24522	-34.8	999999	999999	999999	999999	999999
3/30/92	2100	92.24556	-45.3	999999	999999	999999	999999	999999
3/31/92	0	92.2459	-50.3	999999	999999	999999	999999	999999
3/31/92	300	92.24624	999999	999999	999999	999999	999999	999999
3/31/92	600	92.24658	-56.4	999999	999999	999999	999999	999999
3/31/92	900	92.24693	-53	999999	999999	999999	999999	999999
3/31/92	1200	92.24727	-40	999999	999999	999999	999999	999999
3/31/92	1500	92.24761	-31.5	999999	999999	999999	999999	999999
3/31/92	1800	92.24795	-31.9	999999	999999	999999	999999	999999
3/31/92	2100	92.24829	-40.9	999999	999999	999999	999999	999999
4/1/92	0	92.24863	-55.5	999999	999999	999999	999999	999999
4/1/92	300	92.24898	-56	999999	999999	999999	999999	999999
4/1/92	600	92.24932	-57.4	999999	999999	999999	999999	999999
4/1/92	900	92.24966	-54	999999	999999	999999	999999	999999
4/1/92	1200	92.25	-42.3	999999	999999	999999	999999	999999
4/1/92	1500	92.25034	-36.1	999999	999999	999999	999999	999999
4/1/92	1800	92.25068	-39.3	999999	999999	999999	999999	999999
4/1/92	2100	92.25102	-46.4	999999	999999	999999	999999	999999
4/2/92	0	92.25137	-50.4	999999	999999	999999	999999	999999
4/2/92	300	92.25171	-50.6	999999	999999	999999	999999	999999
4/2/92	600	92.25205	-51.8	999999	999999	999999	999999	999999
4/2/92	900	92.25239	-48.9	999999	999999	999999	999999	999999
4/2/92	1200	92.25273	-37.8	999999	999999	999999	999999	999999
4/2/92	1500	92.25307	-31.6	999999	999999	999999	999999	999999
4/2/92	1800	92.25342	-35	999999	999999	999999	999999	999999
4/2/92	2100	92.25376	-42.1	999999	999999	999999	999999	999999
4/3/92	0	92.2541	-45.4	999999	999999	999999	999999	999999
4/3/92	300	92.25444	-46.4	999999	999999	999999	999999	999999
4/3/92	600	92.25478	-46.6	999999	999999	999999	999999	999999
4/3/92	900	92.25512	-45.4	999999	999999	999999	999999	999999
4/3/92	1200	92.25546	-35.8	999999	999999	999999	999999	999999
4/3/92	1500	92.25581	-30.9	999999	999999	999999	999999	999999
4/3/92	1800	92.25615	-34	999999	999999	999999	999999	999999
4/3/92	2100	92.25649	-41.8	999999	999999	999999	999999	999999
4/4/92	0	92.25683	-46.4	999999	999999	999999	999999	999999
4/4/92	300	92.25717	-49.4	999999	999999	999999	999999	999999
4/4/92	600	92.25751	-49.6	999999	999999	999999	999999	999999
4/4/92	900	92.25786	999999	999999	999999	999999	999999	999999
4/4/92	1200	92.2582	999999	999999	999999	999999	999999	999999
4/4/92	1500	92.25854	-32.3	999999	999999	999999	999999	999999
4/4/92	1800	92.25888	-36.3	999999	999999	999999	999999	999999
4/4/92	2100	92.25922	-43.4	999999	999999	999999	999999	999999
4/5/92	0	92.25956	-48.8	999999	999999	999999	999999	999999
4/5/92	300	92.2599	999999	999999	999999	999999	999999	999999
4/5/92	600	92.26025	999999	999999	999999	999999	999999	999999
4/5/92	900	92.26059	999999	999999	999999	999999	999999	999999
4/5/92	1200	92.26093	999999	999999	999999	999999	999999	999999
4/5/92	1500	92.26127	999999	999999	999999	999999	999999	999999
4/5/92	1800	92.26161	999999	999999	999999	999999	999999	999999
4/5/92	2100	92.26195	999999	999999	999999	999999	999999	999999
4/6/92	0	92.2623	999999	999999	999999	999999	999999	999999
4/6/92	300	92.26264	999999	999999	999999	999999	999999	999999
4/6/92	600	92.26298	999999	999999	999999	999999	999999	999999
4/6/92	900	92.26332	999999	999999	999999	999999	999999	999999
4/6/92	1200	92.26366	999999	999999	999999	999999	999999	999999
4/6/92	1500	92.264	-38.6	999999	999999	999999	999999	999999
4/6/92	1800	92.26434	-41.6	999999	999999	999999	999999	999999
4/6/92	2100	92.26469	999999	999999	999999	999999	999999	999999
4/7/92	0	92.26503	999999	999999	999999	999999	999999	999999
4/7/92	300	92.26537	999999	999999	999999	999999	999999	999999
4/7/92	600	92.26571	999999	999999	999999	999999	999999	999999
4/7/92	900	92.26605	999999	999999	999999	999999	999999	999999
4/7/92	1200	92.26639	999999	999999	999999	999999	999999	999999
4/7/92	1500	92.26673	999999	999999	999999	999999	999999	999999
4/7/92	1800	92.26708	999999	999999	999999	999999	999999	999999
4/7/92	2100	92.26742	999999	999999	999999	999999	999999	999999
4/8/92	0	92.26776	999999	999999	999999	999999	999999	999999
4/8/92	300	92.2681	999999	999999	999999	999999	999999	999999
4/8/92	600	92.26844	-57.1	999999	999999	999999	999999	999999
4/8/92	900	92.26878	999999	999999	999999	999999	999999	999999
4/8/92	1200	92.26913	-38.8	999999	999999	999999	999999	999999
4/8/92	1500	92.26947	-31.5	999999	999999	999999	999999	999999
4/8/92	1800	92.26981	-31.1	999999	999999	999999	999999	999999
4/8/92	2100	92.27015	-38.5	999999	999999	999999	999999	999999
4/9/92	0	92.27049	-42.8	999999	999999	999999	999999	999999
4/9/92	300	92.27083	-47.1	999999	999999	999999	999999	999999
4/9/92	600	92.27117	-42.8	999999	999999	999999	999999	999999
4/9/92	900	92.27152	-33.9	999999	999999	999999	999999	999999
4/9/92	1200	92.27186	-27.5	999999	999999	999999	999999	999999
4/9/92	1500	92.2722	-24.3	999999	999999	999999	999999	999999
4/9/92	1800	92.27254	-23.9	999999	999999	999999	999999	999999
4/9/92	2100	92.27288	-25.9	999999	999999	999999	999999	999999
4/10/92	0	92.27322	-30.6	999999	999999	999999	999999	999999
4/10/92	300	92.27357	-30.9	999999	999999	999999	999999	999999
4/10/92	600	92.27391	-33.6	999999	999999	999999	999999	999999
4/10/92	900	92.27425	-30.8	999999	999999	999999	999999	999999
4/10/92	1200	92.27459	-24.3	999999	999999	999999	999999	999999
4/10/92	1500	92.27493	-21.9	999999	999999	999999	999999	999999
4/10/92	1800	92.27527	-22.3	999999	999999	999999	999999	999999
4/10/92	2100	92.27561	-26.8	999999	999999	999999	999999	999999
4/11/92	0	92.27596	-35.3	999999	999999	999999	999999	999999
4/11/92	300	92.2763	-37.8	999999	999999	999999	999999	999999
4/11/92	600	92.27664	-41.1	999999	999999	999999	999999	999999
4/11/92	900	92.27698	-34.6	999999	999999	999999	999999	999999
4/11/92	1200	92.27732	-21.4	999999	999999	999999	999999	999999
4/11/92	1500	92.27766	999999	999999	999999	999999	999999	999999
4/11/92	1800	92.27801	999999	999999	999999	999999	999999	999999
4/11/92	2100	92.27835	999999	999999	999999	999999	999999	999999
4/12/92	0	92.27869	999999	999999	999999	999999	999999	999999
4/12/92	300	92.27903	999999	999999	999999	999999	999999	999999
4/12/92	600	92.27937	-35	999999	999999	999999	999999	999999
4/12/92	900	92.27971	-29	999999	999999	999999	999999	999999
4/12/92	1200	92.28005	-20	999999	999999	999999	999999	999999
4/12/92	1500	92.2804	999999	999999	999999	999999	999999	999999
4/12/92	1800	92.28074	-20	999999	999999	999999	999999	999999
4/12/92	2100	92.28108	-28.4	999999	999999	999999	999999	999999
4/13/92	0	92.28142	-36	999999	999999	999999	999999	999999
4/13/92	300	92.28176	-40.4	999999	999999	999999	999999	999999
4/13/92	600	92.2821	-38	999999	999999	999999	999999	999999
4/13/92	900	92.28245	-32.9	999999	999999	999999	999999	999999
4/13/92	1200	92.28279	-23.9	999999	999999	999999	999999	999999
4/13/92	1500	92.28313	-20.9	999999	999999	999999	999999	999999
4/13/92	1800	92.28347	-22.6	999999	999999	999999	999999	999999
4/13/92	2100	92.28381	-26.9	999999	999999	999999	999999	999999
4/14/92	0	92.28415	-30.9	999999	999999	999999	999999	999999
4/14/92	300	92.28449	-37.1	999999	999999	999999	999999	999999
4/14/92	600	92.28484	-38.6	999999	999999	999999	999999	999999
4/14/92	900	92.28518	-36.9	999999	999999	999999	999999	999999
4/14/92	1200	92.28552	-31.3	999999	999999	999999	999999	999999
4/14/92	1500	92.28586	-28.5	999999	999999	999999	999999	999999
4/14/92	1800	92.2862	-30	999999	999999	999999	999999	999999
4/14/92	2100	92.28654	-36.5	999999	999999	999999	999999	999999
4/15/92	0	92.28689	-41.5	999999	999999	999999	999999	999999
4/15/92	300	92.28723	-44.3	999999	999999	999999	999999	999999
4/15/92	600	92.28757	-44	999999	999999	999999	999999	999999
4/15/92	900	92.28791	-38	999999	999999	999999	999999	999999
4/15/92	1200	92.28825	-31.6	999999	999999	999999	999999	999999
4/15/92	1500	92.28859	-28.1	999999	999999	999999	999999	999999
4/15/92	1800	92.28893	-28.5	999999	999999	999999	999999	999999
4/15/92	2100	92.28928	-36.4	999999	999999	999999	999999	999999
4/16/92	0	92.28962	-43.3	999999	999999	999999	999999	999999
4/16/92	300	92.28996	-42.1	999999	999999	999999	999999	999999
4/16/92	600	92.2903	-41.8	999999	999999	999999	999999	999999
4/16/92	900	92.29064	-34.5	999999	999999	999999	999999	999999
4/16/92	1200	92.29098	-26.3	999999	999999	999999	999999	999999
4/16/92	1500	92.29133	-21.9	999999	999999	999999	999999	999999
4/16/92	1800	92.29167	-24.5	999999	999999	999999	999999	999999
4/16/92	2100	92.29201	-32	999999	999999	999999	999999	999999
4/17/92	0	92.29235	-38.6	999999	999999	999999	999999	999999
4/17/92	300	92.29269	-40.3	999999	999999	999999	999999	999999
4/17/92	600	92.29303	999999	999999	999999	999999	999999	999999
4/17/92	900	92.29337	999999	999999	999999	999999	999999	999999
4/17/92	1200	92.29372	999999	999999	999999	999999	999999	999999
4/17/92	1500	92.29406	999999	999999	999999	999999	999999	999999
4/17/92	1800	92.2944	-21	999999	999999	999999	999999	999999
4/17/92	2100	92.29474	-33	999999	999999	999999	999999	999999
4/18/92	0	92.29508	-41.5	999999	999999	999999	999999	999999
4/18/92	300	92.29542	-43.3	999999	999999	999999	999999	999999
4/18/92	600	92.29577	999999	999999	999999	999999	999999	999999
4/18/92	900	92.29611	-38.5	999999	999999	999999	999999	999999
4/18/92	1200	92.29645	-28.8	999999	999999	999999	999999	999999
4/18/92	1500	92.29679	-27.5	999999	999999	999999	999999	999999
4/18/92	1800	92.29713	-28.5	999999	999999	999999	999999	999999
4/18/92	2100	92.29747	-35	999999	999999	999999	999999	999999
4/19/92	0	92.29781	-38.4	999999	999999	999999	999999	999999
4/19/92	300	92.29816	999999	999999	999999	999999	999999	999999
4/19/92	600	92.2985	999999	999999	999999	999999	999999	999999
4/19/92	900	92.29884	-40.3	999999	999999	999999	999999	999999
4/19/92	1200	92.29918	-29.1	999999	999999	999999	999999	999999
4/19/92	1500	92.29952	-23.5	999999	999999	999999	999999	999999
4/19/92	1800	92.29986	-25.1	999999	999999	999999	999999	999999
4/19/92	2100	92.3002	-32.4	999999	999999	999999	999999	999999
4/20/92	0	92.30055	999999	999999	999999	999999	999999	999999
4/20/92	300	92.30089	999999	999999	999999	999999	999999	999999
4/20/92	600	92.30123	999999	999999	999999	999999	999999	999999
4/20/92	900	92.30157	999999	999999	999999	999999	999999	999999
4/20/92	1200	92.30191	-23.5	999999	999999	999999	999999	999999
4/20/92	1500	92.30225	999999	999999	999999	999999	999999	999999
4/20/92	1800	92.3026	999999	999999	999999	999999	999999	999999
4/20/92	2100	92.30294	-31	999999	999999	999999	999999	999999
4/21/92	0	92.30328	-33.6	999999	999999	999999	999999	999999
4/21/92	300	92.30362	-34.4	999999	999999	999999	999999	999999
4/21/92	600	92.30396	-32.9	999999	999999	999999	999999	999999
4/21/92	900	92.3043	-29	999999	999999	999999	999999	999999
4/21/92	1200	92.30464	-26.6	999999	999999	999999	999999	999999
4/21/92	1500	92.30499	-24.1	999999	999999	999999	999999	999999
4/21/92	1800	92.30533	-25.1	999999	999999	999999	999999	999999
4/21/92	2100	92.30567	-26.1	999999	999999	999999	999999	999999
4/22/92	0	92.30601	-26.9	999999	999999	999999	999999	999999
4/22/92	300	92.30635	-26.4	999999	999999	999999	999999	999999
4/22/92	600	92.30669	-27.4	999999	999999	999999	999999	999999
4/22/92	900	92.30704	-27.6	999999	999999	999999	999999	999999
4/22/92	1200	92.30738	-17.9	999999	999999	999999	999999	999999
4/22/92	1500	92.30772	999999	999999	999999	999999	999999	999999
4/22/92	1800	92.30806	999999	999999	999999	999999	999999	999999
4/22/92	2100	92.3084	-31.5	999999	999999	999999	999999	999999
4/23/92	0	92.30874	-35.5	999999	999999	999999	999999	999999
4/23/92	300	92.30908	-30.4	999999	999999	999999	999999	999999
4/23/92	600	92.30943	-28.1	999999	999999	999999	999999	999999
4/23/92	900	92.30977	-21.4	999999	999999	999999	999999	999999
4/23/92	1200	92.31011	-16.4	999999	999999	999999	999999	999999
4/23/92	1500	92.31045	999999	999999	999999	999999	999999	999999
4/23/92	1800	92.31079	-19.3	999999	999999	999999	999999	999999
4/23/92	2100	92.31113	-23.9	999999	999999	999999	999999	999999
4/24/92	0	92.31148	999999	999999	999999	999999	999999	999999
4/24/92	300	92.31182	-32.9	999999	999999	999999	999999	999999
4/24/92	600	92.31216	-35.8	999999	999999	999999	999999	999999
4/24/92	900	92.3125	-29.9	999999	999999	999999	999999	999999
4/24/92	1200	92.31284	-27	999999	999999	999999	999999	999999
4/24/92	1500	92.31318	-20.8	999999	999999	999999	999999	999999
4/24/92	1800	92.31352	-22.6	999999	999999	999999	999999	999999
4/24/92	2100	92.31387	-29.4	999999	999999	999999	999999	999999
4/25/92	0	92.31421	-34.4	999999	999999	999999	999999	999999
4/25/92	300	92.31455	-36.4	999999	999999	999999	999999	999999
4/25/92	600	92.31489	-33.8	999999	999999	999999	999999	999999
4/25/92	900	92.31523	-30.8	999999	999999	999999	999999	999999
4/25/92	1200	92.31557	-23.4	999999	999999	999999	999999	999999
4/25/92	1500	92.31592	-17.8	999999	999999	999999	999999	999999
4/25/92	1800	92.31626	-20.4	999999	999999	999999	999999	999999
4/25/92	2100	92.3166	-29.3	999999	999999	999999	999999	999999
4/26/92	0	92.31694	-34.6	999999	999999	999999	999999	999999
4/26/92	300	92.31728	-37.9	999999	999999	999999	999999	999999
4/26/92	600	92.31762	-38	999999	999999	999999	999999	999999
4/26/92	900	92.31796	999999	999999	999999	999999	999999	999999
4/26/92	1200	92.31831	-25.9	999999	999999	999999	999999	999999
4/26/92	1500	92.31865	-22.5	999999	999999	999999	999999	999999
4/26/92	1800	92.31899	-23.9	999999	999999	999999	999999	999999
4/26/92	2100	92.31933	-31	999999	999999	999999	999999	999999
4/27/92	0	92.31967	-35.9	999999	999999	999999	999999	999999
4/27/92	300	92.32001	-38.1	999999	999999	999999	999999	999999
4/27/92	600	92.32036	-37.8	999999	999999	999999	999999	999999
4/27/92	900	92.3207	-32.1	999999	999999	999999	999999	999999
4/27/92	1200	92.32104	-26.4	999999	999999	999999	999999	999999
4/27/92	1500	92.32138	-22.3	999999	999999	999999	999999	999999
4/27/92	1800	92.32172	-24.9	999999	999999	999999	999999	999999
4/27/92	2100	92.32206	-30.5	999999	999999	999999	999999	999999
4/28/92	0	92.3224	-33.1	999999	999999	999999	999999	999999
4/28/92	300	92.32275	-34.6	999999	999999	999999	999999	999999
4/28/92	600	92.32309	-36.6	999999	999999	999999	999999	999999
4/28/92	900	92.32343	-33.3	999999	999999	999999	999999	999999
4/28/92	1200	92.32377	-19.3	999999	999999	999999	999999	999999
4/28/92	1500	92.32411	-19.8	999999	999999	999999	999999	999999
4/28/92	1800	92.32445	-21	999999	999999	999999	999999	999999
4/28/92	2100	92.3248	-26.3	999999	999999	999999	999999	999999
4/29/92	0	92.32514	-28.5	999999	999999	999999	999999	999999
4/29/92	300	92.32548	999999	999999	999999	999999	999999	999999
4/29/92	600	92.32582	999999	999999	999999	999999	999999	999999
4/29/92	900	92.32616	999999	999999	999999	999999	999999	999999
4/29/92	1200	92.3265	-25.5	999999	999999	999999	999999	999999
4/29/92	1500	92.32684	-25.1	999999	999999	999999	999999	999999
4/29/92	1800	92.32719	-24.6	999999	999999	999999	999999	999999
4/29/92	2100	92.32753	-31.9	999999	999999	999999	999999	999999
4/30/92	0	92.32787	-37.5	999999	999999	999999	999999	999999
4/30/92	300	92.32821	-42.3	999999	999999	999999	999999	999999
4/30/92	600	92.32855	999999	999999	999999	999999	999999	999999
4/30/92	900	92.32889	-35.4	999999	999999	999999	999999	999999
4/30/92	1200	92.32923	-25.9	999999	999999	999999	999999	999999
4/30/92	1500	92.32958	-18.4	999999	999999	999999	999999	999999
4/30/92	1800	92.32992	-23.5	999999	999999	999999	999999	999999
4/30/92	2100	92.33026	-32	999999	999999	999999	999999	999999
5/1/92	0	92.3306	-39.1	999999	999999	999999	999999	999999
5/1/92	300	92.33094	999999	999999	999999	999999	999999	999999
5/1/92	600	92.33128	999999	999999	999999	999999	999999	999999
5/1/92	900	92.33163	999999	999999	999999	999999	999999	999999
5/1/92	1200	92.33197	-24.5	999999	999999	999999	999999	999999
5/1/92	1500	92.33231	-17.1	999999	999999	999999	999999	999999
5/1/92	1800	92.33265	-19	999999	999999	999999	999999	999999
5/1/92	2100	92.33299	-27.6	999999	999999	999999	999999	999999
5/2/92	0	92.33333	-30.6	999999	999999	999999	999999	999999
5/2/92	300	92.33367	999999	999999	999999	999999	999999	999999
5/2/92	600	92.33402	999999	999999	999999	999999	999999	999999
5/2/92	900	92.33436	-30	999999	999999	999999	999999	999999
5/2/92	1200	92.3347	999999	999999	999999	999999	999999	999999
5/2/92	1500	92.33504	999999	999999	999999	999999	999999	999999
5/2/92	1800	92.33538	999999	999999	999999	999999	999999	999999
5/2/92	2100	92.33572	999999	999999	999999	999999	999999	999999
5/3/92	0	92.33607	999999	999999	999999	999999	999999	999999
5/3/92	300	92.33641	999999	999999	999999	999999	999999	999999
5/3/92	600	92.33675	999999	999999	999999	999999	999999	999999
5/3/92	900	92.33709	-33	999999	999999	999999	999999	999999
5/3/92	1200	92.33743	-28.3	999999	999999	999999	999999	999999
5/3/92	1500	92.33777	-27.6	999999	999999	999999	999999	999999
5/3/92	1800	92.33811	-26.1	999999	999999	999999	999999	999999
5/3/92	2100	92.33846	-28.8	999999	999999	999999	999999	999999
5/4/92	0	92.3388	-32.3	999999	999999	999999	999999	999999
5/4/92	300	92.33914	-32.1	999999	999999	999999	999999	999999
5/4/92	600	92.33948	-28.5	999999	999999	999999	999999	999999
5/4/92	900	92.33982	-25.3	999999	999999	999999	999999	999999
5/4/92	1200	92.34016	-22.3	999999	999999	999999	999999	999999
5/4/92	1500	92.34051	-21.4	999999	999999	999999	999999	999999
5/4/92	1800	92.34085	-21.5	999999	999999	999999	999999	999999
5/4/92	2100	92.34119	-24.3	999999	999999	999999	999999	999999
5/5/92	0	92.34153	-27	999999	999999	999999	999999	999999
5/5/92	300	92.34187	-29.8	999999	999999	999999	999999	999999
5/5/92	600	92.34221	-30.8	999999	999999	999999	999999	999999
5/5/92	900	92.34255	-26.8	999999	999999	999999	999999	999999
5/5/92	1200	92.3429	-23.8	999999	999999	999999	999999	999999
5/5/92	1500	92.34324	-21.5	999999	999999	999999	999999	999999
5/5/92	1800	92.34358	999999	999999	999999	999999	999999	999999
5/5/92	2100	92.34392	999999	999999	999999	999999	999999	999999
5/6/92	0	92.34426	999999	999999	999999	999999	999999	999999
5/6/92	300	92.3446	-32.1	999999	999999	999999	999999	999999
5/6/92	600	92.34495	999999	999999	999999	999999	999999	999999
5/6/92	900	92.34529	-30.3	999999	999999	999999	999999	999999
5/6/92	1200	92.34563	-25.5	999999	999999	999999	999999	999999
5/6/92	1500	92.34597	-24.1	999999	999999	999999	999999	999999
5/6/92	1800	92.34631	-23.4	999999	999999	999999	999999	999999
5/6/92	2100	92.34665	-27.1	999999	999999	999999	999999	999999
5/7/92	0	92.34699	999999	999999	999999	999999	999999	999999
5/7/92	300	92.34734	-30.6	999999	999999	999999	999999	999999
5/7/92	600	92.34768	-28	999999	999999	999999	999999	999999
5/7/92	900	92.34802	-27.6	999999	999999	999999	999999	999999
5/7/92	1200	92.34836	-24.3	999999	999999	999999	999999	999999
5/7/92	1500	92.3487	-22.4	999999	999999	999999	999999	999999
5/7/92	1800	92.34904	-23.5	999999	999999	999999	999999	999999
5/7/92	2100	92.34939	-26.1	999999	999999	999999	999999	999999
5/8/92	0	92.34973	-29.8	999999	999999	999999	999999	999999
5/8/92	300	92.35007	-34	999999	999999	999999	999999	999999
5/8/92	600	92.35041	999999	999999	999999	999999	999999	999999
5/8/92	900	92.35075	999999	999999	999999	999999	999999	999999
5/8/92	1200	92.35109	-23.6	999999	999999	999999	999999	999999
5/8/92	1500	92.35143	-17.6	999999	999999	999999	999999	999999
5/8/92	1800	92.35178	-18.3	999999	999999	999999	999999	999999
5/8/92	2100	92.35212	-26.8	999999	999999	999999	999999	999999
5/9/92	0	92.35246	-31.3	999999	999999	999999	999999	999999
5/9/92	300	92.3528	-34.6	999999	999999	999999	999999	999999
5/9/92	600	92.35314	-35.9	999999	999999	999999	999999	999999
5/9/92	900	92.35348	-31.9	999999	999999	999999	999999	999999
5/9/92	1200	92.35383	-25.6	999999	999999	999999	999999	999999
5/9/92	1500	92.35417	-22.8	999999	999999	999999	999999	999999
5/9/92	1800	92.35451	-24.5	999999	999999	999999	999999	999999
5/9/92	2100	92.35485	-30.5	999999	999999	999999	999999	999999
5/10/92	0	92.35519	-40	999999	999999	999999	999999	999999
5/10/92	300	92.35553	999999	999999	999999	999999	999999	999999
5/10/92	600	92.35587	-42.5	999999	999999	999999	999999	999999
5/10/92	900	92.35622	999999	999999	999999	999999	999999	999999
5/10/92	1200	92.35656	-26.9	999999	999999	999999	999999	999999
5/10/92	1500	92.3569	-24	999999	999999	999999	999999	999999
5/10/92	1800	92.35724	-25.5	999999	999999	999999	999999	999999
5/10/92	2100	92.35758	-31.4	999999	999999	999999	999999	999999
5/11/92	0	92.35792	-36.1	999999	999999	999999	999999	999999
5/11/92	300	92.35827	999999	999999	999999	999999	999999	999999
5/11/92	600	92.35861	999999	999999	999999	999999	999999	999999
5/11/92	900	92.35895	-37	999999	999999	999999	999999	999999
5/11/92	1200	92.35929	-30.6	999999	999999	999999	999999	999999
5/11/92	1500	92.35963	-25.9	999999	999999	999999	999999	999999
5/11/92	1800	92.35997	-26	999999	999999	999999	999999	999999
5/11/92	2100	92.36031	-30.8	999999	999999	999999	999999	999999
5/12/92	0	92.36066	-36.1	999999	999999	999999	999999	999999
5/12/92	300	92.361	-38.5	999999	999999	999999	999999	999999
5/12/92	600	92.36134	999999	999999	999999	999999	999999	999999
5/12/92	900	92.36168	999999	999999	999999	999999	999999	999999
5/12/92	1200	92.36202	-24.4	999999	999999	999999	999999	999999
5/12/92	1500	92.36236	-13.8	999999	999999	999999	999999	999999
5/12/92	1800	92.3627	-22.9	999999	999999	999999	999999	999999
5/12/92	2100	92.36305	-29	999999	999999	999999	999999	999999
5/13/92	0	92.36339	-36.6	999999	999999	999999	999999	999999
5/13/92	300	92.36373	999999	999999	999999	999999	999999	999999
5/13/92	600	92.36407	999999	999999	999999	999999	999999	999999
5/13/92	900	92.36441	-34.1	999999	999999	999999	999999	999999
5/13/92	1200	92.36475	-25.5	999999	999999	999999	999999	999999
5/13/92	1500	92.3651	-23.3	999999	999999	999999	999999	999999
5/13/92	1800	92.36544	-24	999999	999999	999999	999999	999999
5/13/92	2100	92.36578	-29	999999	999999	999999	999999	999999
5/14/92	0	92.36612	-38.1	999999	999999	999999	999999	999999
5/14/92	300	92.36646	999999	999999	999999	999999	999999	999999
5/14/92	600	92.3668	-44.3	999999	999999	999999	999999	999999
5/14/92	900	92.36714	-36.9	999999	999999	999999	999999	999999
5/14/92	1200	92.36749	-29.3	999999	999999	999999	999999	999999
5/14/92	1500	92.36783	-24.6	999999	999999	999999	999999	999999
5/14/92	1800	92.36817	-26.1	999999	999999	999999	999999	999999
5/14/92	2100	92.36851	-31.5	999999	999999	999999	999999	999999
5/15/92	0	92.36885	-35.8	999999	999999	999999	999999	999999
5/15/92	300	92.36919	-40.4	999999	999999	999999	999999	999999
5/15/92	600	92.36954	-39.4	999999	999999	999999	999999	999999
5/15/92	900	92.36988	-33.8	999999	999999	999999	999999	999999
5/15/92	1200	92.37022	-25.1	999999	999999	999999	999999	999999
5/15/92	1500	92.37056	-20.9	999999	999999	999999	999999	999999
5/15/92	1800	92.3709	-22.9	999999	999999	999999	999999	999999
5/15/92	2100	92.37124	999999	999999	999999	999999	999999	999999
5/16/92	0	92.37158	999999	999999	999999	999999	999999	999999
5/16/92	300	92.37193	-36.4	999999	999999	999999	999999	999999
5/16/92	600	92.37227	999999	999999	999999	999999	999999	999999
5/16/92	900	92.37261	999999	999999	999999	999999	999999	999999
5/16/92	1200	92.37295	-20.6	999999	999999	999999	999999	999999
5/16/92	1500	92.37329	-18.3	999999	999999	999999	999999	999999
5/16/92	1800	92.37363	-21.4	999999	999999	999999	999999	999999
5/16/92	2100	92.37398	-22.4	999999	999999	999999	999999	999999
5/17/92	0	92.37432	-26.9	999999	999999	999999	999999	999999
5/17/92	300	92.37466	999999	999999	999999	999999	999999	999999
5/17/92	600	92.375	999999	999999	999999	999999	999999	999999
5/17/92	900	92.37534	999999	999999	999999	999999	999999	999999
5/17/92	1200	92.37568	-18.9	999999	999999	999999	999999	999999
5/17/92	1500	92.37602	-19.8	999999	999999	999999	999999	999999
5/17/92	1800	92.37637	-18.3	999999	999999	999999	999999	999999
5/17/92	2100	92.37671	-25.6	999999	999999	999999	999999	999999
5/18/92	0	92.37705	-34.5	999999	999999	999999	999999	999999
5/18/92	300	92.37739	-38.9	999999	999999	999999	999999	999999
5/18/92	600	92.37773	-39.1	999999	999999	999999	999999	999999
5/18/92	900	92.37807	999999	999999	999999	999999	999999	999999
5/18/92	1200	92.37842	999999	999999	999999	999999	999999	999999
5/18/92	1500	92.37876	999999	999999	999999	999999	999999	999999
5/18/92	1800	92.3791	-19.9	999999	999999	999999	999999	999999
5/18/92	2100	92.37944	-23.9	999999	999999	999999	999999	999999
5/19/92	0	92.37978	-28.6	999999	999999	999999	999999	999999
5/19/92	300	92.38012	-32.4	999999	999999	999999	999999	999999
5/19/92	600	92.38046	999999	999999	999999	999999	999999	999999
5/19/92	900	92.38081	999999	999999	999999	999999	999999	999999
5/19/92	1200	92.38115	-23.6	999999	999999	999999	999999	999999
5/19/92	1500	92.38149	-14.9	999999	999999	999999	999999	999999
5/19/92	1800	92.38183	-18.6	999999	999999	999999	999999	999999
5/19/92	2100	92.38217	-22.5	999999	999999	999999	999999	999999
5/20/92	0	92.38251	-25.5	999999	999999	999999	999999	999999
5/20/92	300	92.38286	999999	999999	999999	999999	999999	999999
5/20/92	600	92.3832	999999	999999	999999	999999	999999	999999
5/20/92	900	92.38354	-18.3	999999	999999	999999	999999	999999
5/20/92	1200	92.38388	-16.6	999999	999999	999999	999999	999999
5/20/92	1500	92.38422	-14.9	999999	999999	999999	999999	999999
5/20/92	1800	92.38456	-15.3	999999	999999	999999	999999	999999
5/20/92	2100	92.3849	-16.8	999999	999999	999999	999999	999999
5/21/92	0	92.38525	-22.3	999999	999999	999999	999999	999999
5/21/92	300	92.38559	-31	999999	999999	999999	999999	999999
5/21/92	600	92.38593	999999	999999	999999	999999	999999	999999
5/21/92	900	92.38627	999999	999999	999999	999999	999999	999999
5/21/92	1200	92.38661	999999	999999	999999	999999	999999	999999
5/21/92	1500	92.38695	-21.5	999999	999999	999999	999999	999999
5/21/92	1800	92.3873	-21.3	999999	999999	999999	999999	999999
5/21/92	2100	92.38764	999999	999999	999999	999999	999999	999999
5/22/92	0	92.38798	-29.9	999999	999999	999999	999999	999999
5/22/92	300	92.38832	-35.1	999999	999999	999999	999999	999999
5/22/92	600	92.38866	-35.4	999999	999999	999999	999999	999999
5/22/92	900	92.389	-31.6	999999	999999	999999	999999	999999
5/22/92	1200	92.38934	-24.5	999999	999999	999999	999999	999999
5/22/92	1500	92.38969	-21.6	999999	999999	999999	999999	999999
5/22/92	1800	92.39003	-21.9	999999	999999	999999	999999	999999
5/22/92	2100	92.39037	-24.9	999999	999999	999999	999999	999999
5/23/92	0	92.39071	-31	999999	999999	999999	999999	999999
5/23/92	300	92.39105	-35.3	999999	999999	999999	999999	999999
5/23/92	600	92.39139	999999	999999	999999	999999	999999	999999
5/23/92	900	92.39173	999999	999999	999999	999999	999999	999999
5/23/92	1200	92.39208	999999	999999	999999	999999	999999	999999
5/23/92	1500	92.39242	999999	999999	999999	999999	999999	999999
5/23/92	1800	92.39276	-22.5	999999	999999	999999	999999	999999
5/23/92	2100	92.3931	-26	999999	999999	999999	999999	999999
5/24/92	0	92.39344	-32.9	999999	999999	999999	999999	999999
5/24/92	300	92.39378	-36.4	999999	999999	999999	999999	999999
5/24/92	600	92.39413	999999	999999	999999	999999	999999	999999
5/24/92	900	92.39447	999999	999999	999999	999999	999999	999999
5/24/92	1200	92.39481	-24.8	999999	999999	999999	999999	999999
5/24/92	1500	92.39515	-20.8	999999	999999	999999	999999	999999
5/24/92	1800	92.39549	-20.1	999999	999999	999999	999999	999999
5/24/92	2100	92.39583	-22.1	999999	999999	999999	999999	999999
5/25/92	0	92.39617	-26.1	999999	999999	999999	999999	999999
5/25/92	300	92.39652	-27.4	999999	999999	999999	999999	999999
5/25/92	600	92.39686	-29.3	999999	999999	999999	999999	999999
5/25/92	900	92.3972	-22.8	999999	999999	999999	999999	999999
5/25/92	1200	92.39754	-17.1	999999	999999	999999	999999	999999
5/25/92	1500	92.39788	-10	999999	999999	999999	999999	999999
5/25/92	1800	92.39822	-9.8	999999	999999	999999	999999	999999
5/25/92	2100	92.39857	-10.1	999999	999999	999999	999999	999999
5/26/92	0	92.39891	-10.4	999999	999999	999999	999999	999999
5/26/92	300	92.39925	-11	999999	999999	999999	999999	999999
5/26/92	600	92.39959	-11.6	999999	999999	999999	999999	999999
5/26/92	900	92.39993	-10.5	999999	999999	999999	999999	999999
5/26/92	1200	92.40027	-9.5	999999	999999	999999	999999	999999
5/26/92	1500	92.40061	-6.9	999999	999999	999999	999999	999999
5/26/92	1800	92.40096	-7.4	999999	999999	999999	999999	999999
5/26/92	2100	92.4013	-9	999999	999999	999999	999999	999999
5/27/92	0	92.40164	-9	999999	999999	999999	999999	999999
5/27/92	300	92.40198	-10.6	999999	999999	999999	999999	999999
5/27/92	600	92.40232	-10.5	999999	999999	999999	999999	999999
5/27/92	900	92.40266	-12	999999	999999	999999	999999	999999
5/27/92	1200	92.40301	-10.4	999999	999999	999999	999999	999999
5/27/92	1500	92.40335	-10.3	999999	999999	999999	999999	999999
5/27/92	1800	92.40369	-10.6	999999	999999	999999	999999	999999
5/27/92	2100	92.40403	-15.3	999999	999999	999999	999999	999999
5/28/92	0	92.40437	-18	999999	999999	999999	999999	999999
5/28/92	300	92.40471	-25.6	999999	999999	999999	999999	999999
5/28/92	600	92.40505	-24.6	999999	999999	999999	999999	999999
5/28/92	900	92.4054	-25.8	999999	999999	999999	999999	999999
5/28/92	1200	92.40574	-22.5	999999	999999	999999	999999	999999
5/28/92	1500	92.40608	-19.6	999999	999999	999999	999999	999999
5/28/92	1800	92.40642	-19	999999	999999	999999	999999	999999
5/28/92	2100	92.40676	-22.3	999999	999999	999999	999999	999999
5/29/92	0	92.4071	-29.9	999999	999999	999999	999999	999999
5/29/92	300	92.40745	999999	999999	999999	999999	999999	999999
5/29/92	600	92.40779	-30	999999	999999	999999	999999	999999
5/29/92	900	92.40813	999999	999999	999999	999999	999999	999999
5/29/92	1200	92.40847	-16	999999	999999	999999	999999	999999
5/29/92	1500	92.40881	-14.1	999999	999999	999999	999999	999999
5/29/92	1800	92.40915	-16.1	999999	999999	999999	999999	999999
5/29/92	2100	92.40949	-21	999999	999999	999999	999999	999999
5/30/92	0	92.40984	-24.9	999999	999999	999999	999999	999999
5/30/92	300	92.41018	-24.8	999999	999999	999999	999999	999999
5/30/92	600	92.41052	-25.8	999999	999999	999999	999999	999999
5/30/92	900	92.41086	-22.9	999999	999999	999999	999999	999999
5/30/92	1200	92.4112	-19	999999	999999	999999	999999	999999
5/30/92	1500	92.41154	-16.3	999999	999999	999999	999999	999999
5/30/92	1800	92.41189	-17.1	999999	999999	999999	999999	999999
5/30/92	2100	92.41223	-20.8	999999	999999	999999	999999	999999
5/31/92	0	92.41257	-25.9	999999	999999	999999	999999	999999
5/31/92	300	92.41291	-25.1	999999	999999	999999	999999	999999
5/31/92	600	92.41325	999999	999999	999999	999999	999999	999999
5/31/92	900	92.41359	-22.8	999999	999999	999999	999999	999999
5/31/92	1200	92.41393	-18.6	999999	999999	999999	999999	999999
5/31/92	1500	92.41428	-17.5	999999	999999	999999	999999	999999
5/31/92	1800	92.41462	-16.8	999999	999999	999999	999999	999999
5/31/92	2100	92.41496	-19.6	999999	999999	999999	999999	999999
6/1/92	0	92.4153	-23.3	999999	999999	999999	999999	999999
6/1/92	300	92.41564	-23.4	999999	999999	999999	999999	999999
6/1/92	600	92.41598	-19.9	999999	999999	999999	999999	999999
6/1/92	900	92.41633	-19.5	999999	999999	999999	999999	999999
6/1/92	1200	92.41667	-16.1	999999	999999	999999	999999	999999
6/1/92	1500	92.41701	-15.1	999999	999999	999999	999999	999999
6/1/92	1800	92.41735	-14.9	999999	999999	999999	999999	999999
6/1/92	2100	92.41769	-17.1	999999	999999	999999	999999	999999
6/2/92	0	92.41803	-21.9	999999	999999	999999	999999	999999
6/2/92	300	92.41837	-25	999999	999999	999999	999999	999999
6/2/92	600	92.41872	999999	999999	999999	999999	999999	999999
6/2/92	900	92.41906	-17.5	999999	999999	999999	999999	999999
6/2/92	1200	92.4194	-13.3	999999	999999	999999	999999	999999
6/2/92	1500	92.41974	-11	999999	999999	999999	999999	999999
6/2/92	1800	92.42008	-11.3	999999	999999	999999	999999	999999
6/2/92	2100	92.42042	-12.4	999999	999999	999999	999999	999999
6/3/92	0	92.42077	-13.9	999999	999999	999999	999999	999999
6/3/92	300	92.42111	-14.9	999999	999999	999999	999999	999999
6/3/92	600	92.42145	-14.9	999999	999999	999999	999999	999999
6/3/92	900	92.42179	-13.5	999999	999999	999999	999999	999999
6/3/92	1200	92.42213	-12.1	999999	999999	999999	999999	999999
6/3/92	1500	92.42247	-11.4	999999	999999	999999	999999	999999
6/3/92	1800	92.42281	-11.5	999999	999999	999999	999999	999999
6/3/92	2100	92.42316	-11.9	999999	999999	999999	999999	999999
6/4/92	0	92.4235	-11.5	999999	999999	999999	999999	999999
6/4/92	300	92.42384	-11.6	999999	999999	999999	999999	999999
6/4/92	600	92.42418	-11.9	999999	999999	999999	999999	999999
6/4/92	900	92.42452	-12.8	999999	999999	999999	999999	999999
6/4/92	1200	92.42486	-13.9	999999	999999	999999	999999	999999
6/4/92	1500	92.4252	-13.8	999999	999999	999999	999999	999999
6/4/92	1800	92.42555	-12.6	999999	999999	999999	999999	999999
6/4/92	2100	92.42589	-18.6	999999	999999	999999	999999	999999
6/5/92	0	92.42623	-23.4	999999	999999	999999	999999	999999
6/5/92	300	92.42657	-25.3	999999	999999	999999	999999	999999
6/5/92	600	92.42691	-19.8	999999	999999	999999	999999	999999
6/5/92	900	92.42725	-13.8	999999	999999	999999	999999	999999
6/5/92	1200	92.4276	-10.5	999999	999999	999999	999999	999999
6/5/92	1500	92.42794	-10.1	999999	999999	999999	999999	999999
6/5/92	1800	92.42828	-6.4	999999	999999	999999	999999	999999
6/5/92	2100	92.42862	-13.1	999999	999999	999999	999999	999999
6/6/92	0	92.42896	-20.1	999999	999999	999999	999999	999999
6/6/92	300	92.4293	-22.1	999999	999999	999999	999999	999999
6/6/92	600	92.42964	-21	999999	999999	999999	999999	999999
6/6/92	900	92.42999	-14.5	999999	999999	999999	999999	999999
6/6/92	1200	92.43033	-13.8	999999	999999	999999	999999	999999
6/6/92	1500	92.43067	-12.5	999999	999999	999999	999999	999999
6/6/92	1800	92.43101	-12.4	999999	999999	999999	999999	999999
6/6/92	2100	92.43135	-13.4	999999	999999	999999	999999	999999
6/7/92	0	92.43169	-14.8	999999	999999	999999	999999	999999
6/7/92	300	92.43204	-17.9	999999	999999	999999	999999	999999
6/7/92	600	92.43238	-23.9	999999	999999	999999	999999	999999
6/7/92	900	92.43272	-21.3	999999	999999	999999	999999	999999
6/7/92	1200	92.43306	-17.1	999999	999999	999999	999999	999999
6/7/92	1500	92.4334	-15.3	999999	999999	999999	999999	999999
6/7/92	1800	92.43374	-15.6	999999	999999	999999	999999	999999
6/7/92	2100	92.43408	-16.9	999999	999999	999999	999999	999999
6/8/92	0	92.43443	-23.6	999999	999999	999999	999999	999999
6/8/92	300	92.43477	-27	999999	999999	999999	999999	999999
6/8/92	600	92.43511	-27.6	999999	999999	999999	999999	999999
6/8/92	900	92.43545	-24	999999	999999	999999	999999	999999
6/8/92	1200	92.43579	-16.6	999999	999999	999999	999999	999999
6/8/92	1500	92.43613	-15.8	999999	999999	999999	999999	999999
6/8/92	1800	92.43648	-14.3	999999	999999	999999	999999	999999
6/8/92	2100	92.43682	-15.5	999999	999999	999999	999999	999999
6/9/92	0	92.43716	-20.1	999999	999999	999999	999999	999999
6/9/92	300	92.4375	-20.6	999999	999999	999999	999999	999999
6/9/92	600	92.43784	-18	999999	999999	999999	999999	999999
6/9/92	900	92.43818	-14.4	999999	999999	999999	999999	999999
6/9/92	1200	92.43852	-10.8	999999	999999	999999	999999	999999
6/9/92	1500	92.43887	-9	999999	999999	999999	999999	999999
6/9/92	1800	92.43921	-8.4	999999	999999	999999	999999	999999
6/9/92	2100	92.43955	-8.9	999999	999999	999999	999999	999999
6/10/92	0	92.43989	-9.5	999999	999999	999999	999999	999999
6/10/92	300	92.44023	-9.1	999999	999999	999999	999999	999999
6/10/92	600	92.44057	-8.5	999999	999999	999999	999999	999999
6/10/92	900	92.44092	-7.8	999999	999999	999999	999999	999999
6/10/92	1200	92.44126	-6.9	999999	999999	999999	999999	999999
6/10/92	1500	92.4416	-6.5	999999	999999	999999	999999	999999
6/10/92	1800	92.44194	-7.8	999999	999999	999999	999999	999999
6/10/92	2100	92.44228	-8.8	999999	999999	999999	999999	999999
6/11/92	0	92.44262	-11.1	999999	999999	999999	999999	999999
6/11/92	300	92.44296	-15.5	999999	999999	999999	999999	999999
6/11/92	600	92.44331	-20.6	999999	999999	999999	999999	999999
6/11/92	900	92.44365	-18.5	999999	999999	999999	999999	999999
6/11/92	1200	92.44399	-16.8	999999	999999	999999	999999	999999
6/11/92	1500	92.44433	-15.1	999999	999999	999999	999999	999999
6/11/92	1800	92.44467	-11.8	999999	999999	999999	999999	999999
6/11/92	2100	92.44501	-16.3	999999	999999	999999	999999	999999
6/12/92	0	92.44536	-20.4	999999	999999	999999	999999	999999
6/12/92	300	92.4457	-21.9	999999	999999	999999	999999	999999
6/12/92	600	92.44604	-22.8	999999	999999	999999	999999	999999
6/12/92	900	92.44638	-21.9	999999	999999	999999	999999	999999
6/12/92	1200	92.44672	-19.3	999999	999999	999999	999999	999999
6/12/92	1500	92.44706	-17.1	999999	999999	999999	999999	999999
6/12/92	1800	92.4474	-16.1	999999	999999	999999	999999	999999
6/12/92	2100	92.44775	-17.6	999999	999999	999999	999999	999999
6/13/92	0	92.44809	-25.5	999999	999999	999999	999999	999999
6/13/92	300	92.44843	-29.8	999999	999999	999999	999999	999999
6/13/92	600	92.44877	-27	999999	999999	999999	999999	999999
6/13/92	900	92.44911	-26	999999	999999	999999	999999	999999
6/13/92	1200	92.44945	-19.8	999999	999999	999999	999999	999999
6/13/92	1500	92.4498	-16.3	999999	999999	999999	999999	999999
6/13/92	1800	92.45014	-14.9	999999	999999	999999	999999	999999
6/13/92	2100	92.45048	-18	999999	999999	999999	999999	999999
6/14/92	0	92.45082	-25	999999	999999	999999	999999	999999
6/14/92	300	92.45116	-27.3	999999	999999	999999	999999	999999
6/14/92	600	92.4515	-28.3	999999	999999	999999	999999	999999
6/14/92	900	92.45184	-24	999999	999999	999999	999999	999999
6/14/92	1200	92.45219	-20.4	999999	999999	999999	999999	999999
6/14/92	1500	92.45253	-17.9	999999	999999	999999	999999	999999
6/14/92	1800	92.45287	-17.9	999999	999999	999999	999999	999999
6/14/92	2100	92.45321	-19.9	999999	999999	999999	999999	999999
6/15/92	0	92.45355	-24.3	999999	999999	999999	999999	999999
6/15/92	300	92.45389	-26.4	999999	999999	999999	999999	999999
6/15/92	600	92.45423	-25.1	999999	999999	999999	999999	999999
6/15/92	900	92.45458	-21.1	999999	999999	999999	999999	999999
6/15/92	1200	92.45492	-14.5	999999	999999	999999	999999	999999
6/15/92	1500	92.45526	-10.8	999999	999999	999999	999999	999999
6/15/92	1800	92.4556	-10.9	999999	999999	999999	999999	999999
6/15/92	2100	92.45594	999999	999999	999999	999999	999999	999999
6/16/92	0	92.45628	999999	999999	999999	999999	999999	999999
6/16/92	300	92.45663	999999	999999	999999	999999	999999	999999
6/16/92	600	92.45697	999999	999999	999999	999999	999999	999999
6/16/92	900	92.45731	999999	999999	999999	999999	999999	999999
6/16/92	1200	92.45765	999999	999999	999999	999999	999999	999999
6/16/92	1500	92.45799	-8.9	999999	999999	999999	999999	999999
6/16/92	1800	92.45833	-10.1	999999	999999	999999	999999	999999
6/16/92	2100	92.45867	-11.8	999999	999999	999999	999999	999999
6/17/92	0	92.45902	-16.1	999999	999999	999999	999999	999999
6/17/92	300	92.45936	-20.3	999999	999999	999999	999999	999999
6/17/92	600	92.4597	-23.5	999999	999999	999999	999999	999999
6/17/92	900	92.46004	-20.1	999999	999999	999999	999999	999999
6/17/92	1200	92.46038	-13.9	999999	999999	999999	999999	999999
6/17/92	1500	92.46072	-10.4	999999	999999	999999	999999	999999
6/17/92	1800	92.46107	-11.8	999999	999999	999999	999999	999999
6/17/92	2100	92.46141	-12	999999	999999	999999	999999	999999
6/18/92	0	92.46175	-13.9	999999	999999	999999	999999	999999
6/18/92	300	92.46209	-15.6	999999	999999	999999	999999	999999
6/18/92	600	92.46243	-18.6	999999	999999	999999	999999	999999
6/18/92	900	92.46277	-15.5	999999	999999	999999	999999	999999
6/18/92	1200	92.46311	-18.6	999999	999999	999999	999999	999999
6/18/92	1500	92.46346	-19.3	999999	999999	999999	999999	999999
6/18/92	1800	92.4638	-21.3	999999	999999	999999	999999	999999
6/18/92	2100	92.46414	-22.3	999999	999999	999999	999999	999999
6/19/92	0	92.46448	-20.1	999999	999999	999999	999999	999999
6/19/92	300	92.46482	-20.1	999999	999999	999999	999999	999999
6/19/92	600	92.46516	-21.4	999999	999999	999999	999999	999999
6/19/92	900	92.46551	-20.1	999999	999999	999999	999999	999999
6/19/92	1200	92.46585	-19.5	999999	999999	999999	999999	999999
6/19/92	1500	92.46619	-18.9	999999	999999	999999	999999	999999
6/19/92	1800	92.46653	-19	999999	999999	999999	999999	999999
6/19/92	2100	92.46687	-20.1	999999	999999	999999	999999	999999
6/20/92	0	92.46721	-22.3	999999	999999	999999	999999	999999
6/20/92	300	92.46755	-24.8	999999	999999	999999	999999	999999
6/20/92	600	92.4679	-24.6	999999	999999	999999	999999	999999
6/20/92	900	92.46824	-22.9	999999	999999	999999	999999	999999
6/20/92	1200	92.46858	-20.4	999999	999999	999999	999999	999999
6/20/92	1500	92.46892	-19.1	999999	999999	999999	999999	999999
6/20/92	1800	92.46926	-18.8	999999	999999	999999	999999	999999
6/20/92	2100	92.4696	-20.1	999999	999999	999999	999999	999999
6/21/92	0	92.46995	-23.5	999999	999999	999999	999999	999999
6/21/92	300	92.47029	-22.8	999999	999999	999999	999999	999999
6/21/92	600	92.47063	-22	999999	999999	999999	999999	999999
6/21/92	900	92.47097	-18.5	999999	999999	999999	999999	999999
6/21/92	1200	92.47131	-15.6	999999	999999	999999	999999	999999
6/21/92	1500	92.47165	-14.1	999999	999999	999999	999999	999999
6/21/92	1800	92.47199	-12.9	999999	999999	999999	999999	999999
6/21/92	2100	92.47234	-13.5	999999	999999	999999	999999	999999
6/22/92	0	92.47268	-16.8	999999	999999	999999	999999	999999
6/22/92	300	92.47302	-17.9	999999	999999	999999	999999	999999
6/22/92	600	92.47336	-16.6	999999	999999	999999	999999	999999
6/22/92	900	92.4737	-14.1	999999	999999	999999	999999	999999
6/22/92	1200	92.47404	-12.8	999999	999999	999999	999999	999999
6/22/92	1500	92.47439	-11.5	999999	999999	999999	999999	999999
6/22/92	1800	92.47473	-11.4	999999	999999	999999	999999	999999
6/22/92	2100	92.47507	-11.9	999999	999999	999999	999999	999999
6/23/92	0	92.47541	-14.4	999999	999999	999999	999999	999999
6/23/92	300	92.47575	-17.6	999999	999999	999999	999999	999999
6/23/92	600	92.47609	-18.5	999999	999999	999999	999999	999999
6/23/92	900	92.47643	-17.5	999999	999999	999999	999999	999999
6/23/92	1200	92.47678	-16.3	999999	999999	999999	999999	999999
6/23/92	1500	92.47712	-15.4	999999	999999	999999	999999	999999
6/23/92	1800	92.47746	-15.9	999999	999999	999999	999999	999999
6/23/92	2100	92.4778	-17.4	999999	999999	999999	999999	999999
6/24/92	0	92.47814	-18.6	999999	999999	999999	999999	999999
6/24/92	300	92.47848	-19.1	999999	999999	999999	999999	999999
6/24/92	600	92.47883	-21	999999	999999	999999	999999	999999
6/24/92	900	92.47917	-18.1	999999	999999	999999	999999	999999
6/24/92	1200	92.47951	-16.1	999999	999999	999999	999999	999999
6/24/92	1500	92.47985	-14.9	999999	999999	999999	999999	999999
6/24/92	1800	92.48019	-14.4	999999	999999	999999	999999	999999
6/24/92	2100	92.48053	-15.5	999999	999999	999999	999999	999999
6/25/92	0	92.48087	-16.5	999999	999999	999999	999999	999999
6/25/92	300	92.48122	-16.6	999999	999999	999999	999999	999999
6/25/92	600	92.48156	-17.9	999999	999999	999999	999999	999999
6/25/92	900	92.4819	-16.1	999999	999999	999999	999999	999999
6/25/92	1200	92.48224	-14.3	999999	999999	999999	999999	999999
6/25/92	1500	92.48258	-12.8	999999	999999	999999	999999	999999
6/25/92	1800	92.48292	-13	999999	999999	999999	999999	999999
6/25/92	2100	92.48327	-14	999999	999999	999999	999999	999999
6/26/92	0	92.48361	-16.1	999999	999999	999999	999999	999999
6/26/92	300	92.48395	-18.4	999999	999999	999999	999999	999999
6/26/92	600	92.48429	-18.9	999999	999999	999999	999999	999999
6/26/92	900	92.48463	-17.5	999999	999999	999999	999999	999999
6/26/92	1200	92.48497	-14.4	999999	999999	999999	999999	999999
6/26/92	1500	92.48531	-12.5	999999	999999	999999	999999	999999
6/26/92	1800	92.48566	-12.6	999999	999999	999999	999999	999999
6/26/92	2100	92.486	-15.3	999999	999999	999999	999999	999999
6/27/92	0	92.48634	-18.8	999999	999999	999999	999999	999999
6/27/92	300	92.48668	-21.5	999999	999999	999999	999999	999999
6/27/92	600	92.48702	-20	999999	999999	999999	999999	999999
6/27/92	900	92.48736	-18.4	999999	999999	999999	999999	999999
6/27/92	1200	92.4877	-14.8	999999	999999	999999	999999	999999
6/27/92	1500	92.48805	-13	999999	999999	999999	999999	999999
6/27/92	1800	92.48839	-11.9	999999	999999	999999	999999	999999
6/27/92	2100	92.48873	-12.9	999999	999999	999999	999999	999999
6/28/92	0	92.48907	-14.9	999999	999999	999999	999999	999999
6/28/92	300	92.48941	-15.5	999999	999999	999999	999999	999999
6/28/92	600	92.48975	-18.4	999999	999999	999999	999999	999999
6/28/92	900	92.4901	-17.3	999999	999999	999999	999999	999999
6/28/92	1200	92.49044	-14.4	999999	999999	999999	999999	999999
6/28/92	1500	92.49078	-12.1	999999	999999	999999	999999	999999
6/28/92	1800	92.49112	-12.1	999999	999999	999999	999999	999999
6/28/92	2100	92.49146	-15.4	999999	999999	999999	999999	999999
6/29/92	0	92.4918	-19.6	999999	999999	999999	999999	999999
6/29/92	300	92.49214	-22.8	999999	999999	999999	999999	999999
6/29/92	600	92.49249	-23.9	999999	999999	999999	999999	999999
6/29/92	900	92.49283	-20.6	999999	999999	999999	999999	999999
6/29/92	1200	92.49317	-16.6	999999	999999	999999	999999	999999
6/29/92	1500	92.49351	-13.8	999999	999999	999999	999999	999999
6/29/92	1800	92.49385	-12.8	999999	999999	999999	999999	999999
6/29/92	2100	92.49419	-14.4	999999	999999	999999	999999	999999
6/30/92	0	92.49454	-18.5	999999	999999	999999	999999	999999
6/30/92	300	92.49488	-21.5	999999	999999	999999	999999	999999
6/30/92	600	92.49522	-21.9	999999	999999	999999	999999	999999
6/30/92	900	92.49556	-19.1	999999	999999	999999	999999	999999
6/30/92	1200	92.4959	-15	999999	999999	999999	999999	999999
6/30/92	1500	92.49624	-11.6	999999	999999	999999	999999	999999
6/30/92	1800	92.49658	-10.6	999999	999999	999999	999999	999999
6/30/92	2100	92.49693	-13.5	999999	999999	999999	999999	999999
7/1/92	0	92.49727	-18.9	999999	999999	999999	999999	999999
7/1/92	300	92.49761	-22	999999	999999	999999	999999	999999
7/1/92	600	92.49795	-23.8	999999	999999	999999	999999	999999
7/1/92	900	92.49829	-20	999999	999999	999999	999999	999999
7/1/92	1200	92.49863	-13.5	999999	999999	999999	999999	999999
7/1/92	1500	92.49898	-9.1	999999	999999	999999	999999	999999
7/1/92	1800	92.49932	-4.6	999999	999999	999999	999999	999999
7/1/92	2100	92.49966	-10.4	999999	999999	999999	999999	999999
7/2/92	0	92.5	-18	999999	999999	999999	999999	999999
7/2/92	300	92.50034	-25.9	999999	999999	999999	999999	999999
7/2/92	600	92.50068	-27.5	999999	999999	999999	999999	999999
7/2/92	900	92.50102	-23.8	999999	999999	999999	999999	999999
7/2/92	1200	92.50137	-16.1	999999	999999	999999	999999	999999
7/2/92	1500	92.50171	-11.5	999999	999999	999999	999999	999999
7/2/92	1800	92.50205	-9.8	999999	999999	999999	999999	999999
7/2/92	2100	92.50239	-14.1	999999	999999	999999	999999	999999
7/3/92	0	92.50273	-18.4	999999	999999	999999	999999	999999
7/3/92	300	92.50307	-23.4	999999	999999	999999	999999	999999
7/3/92	600	92.50342	-24.9	999999	999999	999999	999999	999999
7/3/92	900	92.50376	-22.3	999999	999999	999999	999999	999999
7/3/92	1200	92.5041	-16.8	999999	999999	999999	999999	999999
7/3/92	1500	92.50444	-13	999999	999999	999999	999999	999999
7/3/92	1800	92.50478	-11.9	999999	999999	999999	999999	999999
7/3/92	2100	92.50512	-15	999999	999999	999999	999999	999999
7/4/92	0	92.50546	-21.9	999999	999999	999999	999999	999999
7/4/92	300	92.50581	-25.9	999999	999999	999999	999999	999999
7/4/92	600	92.50615	-26.9	999999	999999	999999	999999	999999
7/4/92	900	92.50649	-24	999999	999999	999999	999999	999999
7/4/92	1200	92.50683	-17.9	999999	999999	999999	999999	999999
7/4/92	1500	92.50717	-13.6	999999	999999	999999	999999	999999
7/4/92	1800	92.50751	-11.9	999999	999999	999999	999999	999999
7/4/92	2100	92.50786	-13.6	999999	999999	999999	999999	999999
7/5/92	0	92.5082	-19.9	999999	999999	999999	999999	999999
7/5/92	300	92.50854	-23.5	999999	999999	999999	999999	999999
7/5/92	600	92.50888	-22.3	999999	999999	999999	999999	999999
7/5/92	900	92.50922	-18.4	999999	999999	999999	999999	999999
7/5/92	1200	92.50956	-13.6	999999	999999	999999	999999	999999
7/5/92	1500	92.5099	-11	999999	999999	999999	999999	999999
7/5/92	1800	92.51025	-10.5	999999	999999	999999	999999	999999
7/5/92	2100	92.51059	-13.6	999999	999999	999999	999999	999999
7/6/92	0	92.51093	-19.1	999999	999999	999999	999999	999999
7/6/92	300	92.51127	-22.8	999999	999999	999999	999999	999999
7/6/92	600	92.51161	-24	999999	999999	999999	999999	999999
7/6/92	900	92.51195	-18.8	999999	999999	999999	999999	999999
7/6/92	1200	92.5123	-7.9	999999	999999	999999	999999	999999
7/6/92	1500	92.51264	-9.5	999999	999999	999999	999999	999999
7/6/92	1800	92.51298	-11.1	999999	999999	999999	999999	999999
7/6/92	2100	92.51332	-11.4	999999	999999	999999	999999	999999
7/7/92	0	92.51366	-13	999999	999999	999999	999999	999999
7/7/92	300	92.514	-16.1	999999	999999	999999	999999	999999
7/7/92	600	92.51434	-18	999999	999999	999999	999999	999999
7/7/92	900	92.51469	-17.4	999999	999999	999999	999999	999999
7/7/92	1200	92.51503	-10.9	999999	999999	999999	999999	999999
7/7/92	1500	92.51537	-7.4	999999	999999	999999	999999	999999
7/7/92	1800	92.51571	-7.6	999999	999999	999999	999999	999999
7/7/92	2100	92.51605	-12.9	999999	999999	999999	999999	999999
7/8/92	0	92.51639	-18.5	999999	999999	999999	999999	999999
7/8/92	300	92.51673	-21.6	999999	999999	999999	999999	999999
7/8/92	600	92.51708	-18.5	999999	999999	999999	999999	999999
7/8/92	900	92.51742	-13.4	999999	999999	999999	999999	999999
7/8/92	1200	92.51776	-12.4	999999	999999	999999	999999	999999
7/8/92	1500	92.5181	-11.5	999999	999999	999999	999999	999999
7/8/92	1800	92.51844	-11	999999	999999	999999	999999	999999
7/8/92	2100	92.51878	-12	999999	999999	999999	999999	999999
7/9/92	0	92.51913	-19.9	999999	999999	999999	999999	999999
7/9/92	300	92.51947	-16.9	999999	999999	999999	999999	999999
7/9/92	600	92.51981	-21.5	999999	999999	999999	999999	999999
7/9/92	900	92.52015	-20.6	999999	999999	999999	999999	999999
7/9/92	1200	92.52049	-16.5	999999	999999	999999	999999	999999
7/9/92	1500	92.52083	-13.6	999999	999999	999999	999999	999999
7/9/92	1800	92.52117	-13.8	999999	999999	999999	999999	999999
7/9/92	2100	92.52152	-15.6	999999	999999	999999	999999	999999
7/10/92	0	92.52186	-21.3	999999	999999	999999	999999	999999
7/10/92	300	92.5222	-24	999999	999999	999999	999999	999999
7/10/92	600	92.52254	-23.1	999999	999999	999999	999999	999999
7/10/92	900	92.52288	-18.1	999999	999999	999999	999999	999999
7/10/92	1200	92.52322	-15.4	999999	999999	999999	999999	999999
7/10/92	1500	92.52357	-15.4	999999	999999	999999	999999	999999
7/10/92	1800	92.52391	-14.3	999999	999999	999999	999999	999999
7/10/92	2100	92.52425	-14.4	999999	999999	999999	999999	999999
7/11/92	0	92.52459	-16	999999	999999	999999	999999	999999
7/11/92	300	92.52493	-16.1	999999	999999	999999	999999	999999
7/11/92	600	92.52527	-19.8	999999	999999	999999	999999	999999
7/11/92	900	92.52561	-19.1	999999	999999	999999	999999	999999
7/11/92	1200	92.52596	-16.6	999999	999999	999999	999999	999999
7/11/92	1500	92.5263	-13.5	999999	999999	999999	999999	999999
7/11/92	1800	92.52664	-12.9	999999	999999	999999	999999	999999
7/11/92	2100	92.52698	-15.3	999999	999999	999999	999999	999999
7/12/92	0	92.52732	-14.9	999999	999999	999999	999999	999999
7/12/92	300	92.52766	-13.9	999999	999999	999999	999999	999999
7/12/92	600	92.52801	-13.8	999999	999999	999999	999999	999999
7/12/92	900	92.52835	-13	999999	999999	999999	999999	999999
7/12/92	1200	92.52869	-8.6	999999	999999	999999	999999	999999
7/12/92	1500	92.52903	-6.3	999999	999999	999999	999999	999999
7/12/92	1800	92.52937	-6.9	999999	999999	999999	999999	999999
7/12/92	2100	92.52971	-9.1	999999	999999	999999	999999	999999
7/13/92	0	92.53005	-12.1	999999	999999	999999	999999	999999
7/13/92	300	92.5304	-14.9	999999	999999	999999	999999	999999
7/13/92	600	92.53074	-15.1	999999	999999	999999	999999	999999
7/13/92	900	92.53108	-10.4	999999	999999	999999	999999	999999
7/13/92	1200	92.53142	-7.9	999999	999999	999999	999999	999999
7/13/92	1500	92.53176	-8.3	999999	999999	999999	999999	999999
7/13/92	1800	92.5321	-7.9	999999	999999	999999	999999	999999
7/13/92	2100	92.53245	-8.9	999999	999999	999999	999999	999999
7/14/92	0	92.53279	-14.4	999999	999999	999999	999999	999999
7/14/92	300	92.53313	-18.6	999999	999999	999999	999999	999999
7/14/92	600	92.53347	-17.8	999999	999999	999999	999999	999999
7/14/92	900	92.53381	-15.5	999999	999999	999999	999999	999999
7/14/92	1200	92.53415	-10.1	999999	999999	999999	999999	999999
7/14/92	1500	92.53449	-6.1	999999	999999	999999	999999	999999
7/14/92	1800	92.53484	-5.8	999999	999999	999999	999999	999999
7/14/92	2100	92.53518	-8	999999	999999	999999	999999	999999
7/15/92	0	92.53552	-10.5	999999	999999	999999	999999	999999
7/15/92	300	92.53586	-17.8	999999	999999	999999	999999	999999
7/15/92	600	92.5362	-17.5	999999	999999	999999	999999	999999
7/15/92	900	92.53654	-13.8	999999	999999	999999	999999	999999
7/15/92	1200	92.53689	-7	999999	999999	999999	999999	999999
7/15/92	1500	92.53723	-6	999999	999999	999999	999999	999999
7/15/92	1800	92.53757	-5	999999	999999	999999	999999	999999
7/15/92	2100	92.53791	-7.8	999999	999999	999999	999999	999999
7/16/92	0	92.53825	-11.1	999999	999999	999999	999999	999999
7/16/92	300	92.53859	-19	999999	999999	999999	999999	999999
7/16/92	600	92.53893	-16.8	999999	999999	999999	999999	999999
7/16/92	900	92.53928	-17.4	999999	999999	999999	999999	999999
7/16/92	1200	92.53962	-12.4	999999	999999	999999	999999	999999
7/16/92	1500	92.53996	-5.8	999999	999999	999999	999999	999999
7/16/92	1800	92.5403	-3.8	999999	999999	999999	999999	999999
7/16/92	2100	92.54064	-11.4	999999	999999	999999	999999	999999
7/17/92	0	92.54098	-16.8	999999	999999	999999	999999	999999
7/17/92	300	92.54133	-20.9	999999	999999	999999	999999	999999
7/17/92	600	92.54167	-20.6	999999	999999	999999	999999	999999
7/17/92	900	92.54201	-16.8	999999	999999	999999	999999	999999
7/17/92	1200	92.54235	-11.9	999999	999999	999999	999999	999999
7/17/92	1500	92.54269	-8.1	999999	999999	999999	999999	999999
7/17/92	1800	92.54303	-7.8	999999	999999	999999	999999	999999
7/17/92	2100	92.54337	-11.5	999999	999999	999999	999999	999999
7/18/92	0	92.54372	-17.8	999999	999999	999999	999999	999999
7/18/92	300	92.54406	-22	999999	999999	999999	999999	999999
7/18/92	600	92.5444	-22.5	999999	999999	999999	999999	999999
7/18/92	900	92.54474	-18.5	999999	999999	999999	999999	999999
7/18/92	1200	92.54508	-12	999999	999999	999999	999999	999999
7/18/92	1500	92.54542	-7.3	999999	999999	999999	999999	999999
7/18/92	1800	92.54577	-7.1	999999	999999	999999	999999	999999
7/18/92	2100	92.54611	-11.5	999999	999999	999999	999999	999999
7/19/92	0	92.54645	-18.5	999999	999999	999999	999999	999999
7/19/92	300	92.54679	-21.9	999999	999999	999999	999999	999999
7/19/92	600	92.54713	-21.9	999999	999999	999999	999999	999999
7/19/92	900	92.54747	-17.3	999999	999999	999999	999999	999999
7/19/92	1200	92.54781	-11.4	999999	999999	999999	999999	999999
7/19/92	1500	92.54816	-8.9	999999	999999	999999	999999	999999
7/19/92	1800	92.5485	-2.9	999999	999999	999999	999999	999999
7/19/92	2100	92.54884	-10.3	999999	999999	999999	999999	999999
7/20/92	0	92.54918	-19.5	999999	999999	999999	999999	999999
7/20/92	300	92.54952	-22.4	999999	999999	999999	999999	999999
7/20/92	600	92.54986	-21.3	999999	999999	999999	999999	999999
7/20/92	900	92.5502	-19.3	999999	999999	999999	999999	999999
7/20/92	1200	92.55055	-11.9	999999	999999	999999	999999	999999
7/20/92	1500	92.55089	-6.5	999999	999999	999999	999999	999999
7/20/92	1800	92.55123	-7.4	999999	999999	999999	999999	999999
7/20/92	2100	92.55157	-12.6	999999	999999	999999	999999	999999
7/21/92	0	92.55191	-17.5	999999	999999	999999	999999	999999
7/21/92	300	92.55225	-21.4	999999	999999	999999	999999	999999
7/21/92	600	92.5526	-21.3	999999	999999	999999	999999	999999
7/21/92	900	92.55294	-12	999999	999999	999999	999999	999999
7/21/92	1200	92.55328	-10.4	999999	999999	999999	999999	999999
7/21/92	1500	92.55362	-8.9	999999	999999	999999	999999	999999
7/21/92	1800	92.55396	-6.8	999999	999999	999999	999999	999999
7/21/92	2100	92.5543	-9.4	999999	999999	999999	999999	999999
7/22/92	0	92.55464	-16.3	999999	999999	999999	999999	999999
7/22/92	300	92.55499	-19.9	999999	999999	999999	999999	999999
7/22/92	600	92.55533	-19.1	999999	999999	999999	999999	999999
7/22/92	900	92.55567	-15.3	999999	999999	999999	999999	999999
7/22/92	1200	92.55601	-10.4	999999	999999	999999	999999	999999
7/22/92	1500	92.55635	-8.3	999999	999999	999999	999999	999999
7/22/92	1800	92.55669	-9.3	999999	999999	999999	999999	999999
7/22/92	2100	92.55704	-9.8	999999	999999	999999	999999	999999
7/23/92	0	92.55738	-14.4	999999	999999	999999	999999	999999
7/23/92	300	92.55772	-15.3	999999	999999	999999	999999	999999
7/23/92	600	92.55806	-12.1	999999	999999	999999	999999	999999
7/23/92	900	92.5584	-10.6	999999	999999	999999	999999	999999
7/23/92	1200	92.55874	-8.4	999999	999999	999999	999999	999999
7/23/92	1500	92.55908	-5.9	999999	999999	999999	999999	999999
7/23/92	1800	92.55943	-7.3	999999	999999	999999	999999	999999
7/23/92	2100	92.55977	-9.6	999999	999999	999999	999999	999999
7/24/92	0	92.56011	-10.9	999999	999999	999999	999999	999999
7/24/92	300	92.56045	-11.9	999999	999999	999999	999999	999999
7/24/92	600	92.56079	-12.4	999999	999999	999999	999999	999999
7/24/92	900	92.56113	-11.5	999999	999999	999999	999999	999999
7/24/92	1200	92.56148	-10.6	999999	999999	999999	999999	999999
7/24/92	1500	92.56182	-9.6	999999	999999	999999	999999	999999
7/24/92	1800	92.56216	-9.6	999999	999999	999999	999999	999999
7/24/92	2100	92.5625	-10.8	999999	999999	999999	999999	999999
7/25/92	0	92.56284	-11.4	999999	999999	999999	999999	999999
7/25/92	300	92.56318	-13.5	999999	999999	999999	999999	999999
7/25/92	600	92.56352	-14.9	999999	999999	999999	999999	999999
7/25/92	900	92.56387	-13	999999	999999	999999	999999	999999
7/25/92	1200	92.56421	-10.4	999999	999999	999999	999999	999999
7/25/92	1500	92.56455	-10.3	999999	999999	999999	999999	999999
7/25/92	1800	92.56489	-9.8	999999	999999	999999	999999	999999
7/25/92	2100	92.56523	-11.5	999999	999999	999999	999999	999999
7/26/92	0	92.56557	-12.8	999999	999999	999999	999999	999999
7/26/92	300	92.56592	-13.8	999999	999999	999999	999999	999999
7/26/92	600	92.56626	-13.1	999999	999999	999999	999999	999999
7/26/92	900	92.5666	-13.1	999999	999999	999999	999999	999999
7/26/92	1200	92.56694	-11.1	999999	999999	999999	999999	999999
7/26/92	1500	92.56728	-9.1	999999	999999	999999	999999	999999
7/26/92	1800	92.56762	-9.3	999999	999999	999999	999999	999999
7/26/92	2100	92.56796	-10.4	999999	999999	999999	999999	999999
7/27/92	0	92.56831	-14.5	999999	999999	999999	999999	999999
7/27/92	300	92.56865	-20.9	999999	999999	999999	999999	999999
7/27/92	600	92.56899	-23.9	999999	999999	999999	999999	999999
7/27/92	900	92.56933	-18.6	999999	999999	999999	999999	999999
7/27/92	1200	92.56967	-13.9	999999	999999	999999	999999	999999
7/27/92	1500	92.57001	-10.3	999999	999999	999999	999999	999999
7/27/92	1800	92.57036	-10.4	999999	999999	999999	999999	999999
7/27/92	2100	92.5707	-15.4	999999	999999	999999	999999	999999
7/28/92	0	92.57104	-17.6	999999	999999	999999	999999	999999
7/28/92	300	92.57138	-19.9	999999	999999	999999	999999	999999
7/28/92	600	92.57172	-19.6	999999	999999	999999	999999	999999
7/28/92	900	92.57206	-19.1	999999	999999	999999	999999	999999
7/28/92	1200	92.5724	-13.6	999999	999999	999999	999999	999999
7/28/92	1500	92.57275	-11.5	999999	999999	999999	999999	999999
7/28/92	1800	92.57309	-11.1	999999	999999	999999	999999	999999
7/28/92	2100	92.57343	-13.9	999999	999999	999999	999999	999999
7/29/92	0	92.57377	-17.1	999999	999999	999999	999999	999999
7/29/92	300	92.57411	-18	999999	999999	999999	999999	999999
7/29/92	600	92.57445	-21.6	999999	999999	999999	999999	999999
7/29/92	900	92.5748	-19.9	999999	999999	999999	999999	999999
7/29/92	1200	92.57514	-16.3	999999	999999	999999	999999	999999
7/29/92	1500	92.57548	-14.8	999999	999999	999999	999999	999999
7/29/92	1800	92.57582	-14.9	999999	999999	999999	999999	999999
7/29/92	2100	92.57616	-16.9	999999	999999	999999	999999	999999
7/30/92	0	92.5765	-19.3	999999	999999	999999	999999	999999
7/30/92	300	92.57684	-22.4	999999	999999	999999	999999	999999
7/30/92	600	92.57719	-23.8	999999	999999	999999	999999	999999
7/30/92	900	92.57753	-24.5	999999	999999	999999	999999	999999
7/30/92	1200	92.57787	-19.1	999999	999999	999999	999999	999999
7/30/92	1500	92.57821	-16.6	999999	999999	999999	999999	999999
7/30/92	1800	92.57855	-15.6	999999	999999	999999	999999	999999
7/30/92	2100	92.57889	-17.1	999999	999999	999999	999999	999999
7/31/92	0	92.57923	-20.1	999999	999999	999999	999999	999999
7/31/92	300	92.57958	-15.5	999999	999999	999999	999999	999999
7/31/92	600	92.57992	-18.9	999999	999999	999999	999999	999999
7/31/92	900	92.58026	-15.1	999999	999999	999999	999999	999999
7/31/92	1200	92.5806	-9.6	999999	999999	999999	999999	999999
7/31/92	1500	92.58094	-7.4	999999	999999	999999	999999	999999
7/31/92	1800	92.58128	-9.1	999999	999999	999999	999999	999999
7/31/92	2100	92.58163	-12	999999	999999	999999	999999	999999
8/1/92	0	92.58197	-19.3	999999	999999	999999	999999	999999
8/1/92	300	92.58231	-21.1	999999	999999	999999	999999	999999
8/1/92	600	92.58265	-20.9	999999	999999	999999	999999	999999
8/1/92	900	92.58299	-16.1	999999	999999	999999	999999	999999
8/1/92	1200	92.58333	-11.3	999999	999999	999999	999999	999999
8/1/92	1500	92.58367	-10	999999	999999	999999	999999	999999
8/1/92	1800	92.58402	-9.6	999999	999999	999999	999999	999999
8/1/92	2100	92.58436	-12.4	999999	999999	999999	999999	999999
8/2/92	0	92.5847	-16.6	999999	999999	999999	999999	999999
8/2/92	300	92.58504	-19.1	999999	999999	999999	999999	999999
8/2/92	600	92.58538	-19.5	999999	999999	999999	999999	999999
8/2/92	900	92.58572	-16.1	999999	999999	999999	999999	999999
8/2/92	1200	92.58607	-11.8	999999	999999	999999	999999	999999
8/2/92	1500	92.58641	-9.6	999999	999999	999999	999999	999999
8/2/92	1800	92.58675	-9.8	999999	999999	999999	999999	999999
8/2/92	2100	92.58709	-11.8	999999	999999	999999	999999	999999
8/3/92	0	92.58743	-19.3	999999	999999	999999	999999	999999
8/3/92	300	92.58777	-20.6	999999	999999	999999	999999	999999
8/3/92	600	92.58811	-17.1	999999	999999	999999	999999	999999
8/3/92	900	92.58846	-15.6	999999	999999	999999	999999	999999
8/3/92	1200	92.5888	-11.9	999999	999999	999999	999999	999999
8/3/92	1500	92.58914	-12.5	999999	999999	999999	999999	999999
8/3/92	1800	92.58948	-10	999999	999999	999999	999999	999999
8/3/92	2100	92.58982	-14.4	999999	999999	999999	999999	999999
8/4/92	0	92.59016	-15.6	999999	999999	999999	999999	999999
8/4/92	300	92.59051	-20.4	999999	999999	999999	999999	999999
8/4/92	600	92.59085	-23.1	999999	999999	999999	999999	999999
8/4/92	900	92.59119	-21.6	999999	999999	999999	999999	999999
8/4/92	1200	92.59153	-16.1	999999	999999	999999	999999	999999
8/4/92	1500	92.59187	-13.5	999999	999999	999999	999999	999999
8/4/92	1800	92.59221	-11.9	999999	999999	999999	999999	999999
8/4/92	2100	92.59255	-15.1	999999	999999	999999	999999	999999
8/5/92	0	92.5929	-18	999999	999999	999999	999999	999999
8/5/92	300	92.59324	-22.3	999999	999999	999999	999999	999999
8/5/92	600	92.59358	-23.5	999999	999999	999999	999999	999999
8/5/92	900	92.59392	-21.4	999999	999999	999999	999999	999999
8/5/92	1200	92.59426	-16.9	999999	999999	999999	999999	999999
8/5/92	1500	92.5946	-15	999999	999999	999999	999999	999999
8/5/92	1800	92.59495	-15.3	999999	999999	999999	999999	999999
8/5/92	2100	92.59529	-17.9	999999	999999	999999	999999	999999
8/6/92	0	92.59563	-24.3	999999	999999	999999	999999	999999
8/6/92	300	92.59597	-28	999999	999999	999999	999999	999999
8/6/92	600	92.59631	-25.8	999999	999999	999999	999999	999999
8/6/92	900	92.59665	-25.6	999999	999999	999999	999999	999999
8/6/92	1200	92.59699	-21.6	999999	999999	999999	999999	999999
8/6/92	1500	92.59734	-19.8	999999	999999	999999	999999	999999
8/6/92	1800	92.59768	-19.1	999999	999999	999999	999999	999999
8/6/92	2100	92.59802	-22	999999	999999	999999	999999	999999
8/7/92	0	92.59836	-25.1	999999	999999	999999	999999	999999
8/7/92	300	92.5987	-27	999999	999999	999999	999999	999999
8/7/92	600	92.59904	-22.3	999999	999999	999999	999999	999999
8/7/92	900	92.59939	-24.1	999999	999999	999999	999999	999999
8/7/92	1200	92.59973	-22.5	999999	999999	999999	999999	999999
8/7/92	1500	92.60007	-20.8	999999	999999	999999	999999	999999
8/7/92	1800	92.60041	-21.9	999999	999999	999999	999999	999999
8/7/92	2100	92.60075	-24.6	999999	999999	999999	999999	999999
8/8/92	0	92.60109	-31.9	999999	999999	999999	999999	999999
8/8/92	300	92.60143	-33	999999	999999	999999	999999	999999
8/8/92	600	92.60178	-26.9	999999	999999	999999	999999	999999
8/8/92	900	92.60212	-23.6	999999	999999	999999	999999	999999
8/8/92	1200	92.60246	-18.5	999999	999999	999999	999999	999999
8/8/92	1500	92.6028	-14.8	999999	999999	999999	999999	999999
8/8/92	1800	92.60314	-13.9	999999	999999	999999	999999	999999
8/8/92	2100	92.60348	-14.9	999999	999999	999999	999999	999999
8/9/92	0	92.60383	-16.9	999999	999999	999999	999999	999999
8/9/92	300	92.60417	-15.5	999999	999999	999999	999999	999999
8/9/92	600	92.60451	-16.6	999999	999999	999999	999999	999999
8/9/92	900	92.60485	-13.1	999999	999999	999999	999999	999999
8/9/92	1200	92.60519	-12	999999	999999	999999	999999	999999
8/9/92	1500	92.60553	-11.5	999999	999999	999999	999999	999999
8/9/92	1800	92.60587	-11.4	999999	999999	999999	999999	999999
8/9/92	2100	92.60622	-13.6	999999	999999	999999	999999	999999
8/10/92	0	92.60656	-17.8	999999	999999	999999	999999	999999
8/10/92	300	92.6069	-16.8	999999	999999	999999	999999	999999
8/10/92	600	92.60724	-20.3	999999	999999	999999	999999	999999
8/10/92	900	92.60758	-21	999999	999999	999999	999999	999999
8/10/92	1200	92.60792	-13.6	999999	999999	999999	999999	999999
8/10/92	1500	92.60827	-10.9	999999	999999	999999	999999	999999
8/10/92	1800	92.60861	-9.8	999999	999999	999999	999999	999999
8/10/92	2100	92.60895	-16.1	999999	999999	999999	999999	999999
8/11/92	0	92.60929	-20	999999	999999	999999	999999	999999
8/11/92	300	92.60963	-23.1	999999	999999	999999	999999	999999
8/11/92	600	92.60997	-23.9	999999	999999	999999	999999	999999
8/11/92	900	92.61031	-19.8	999999	999999	999999	999999	999999
8/11/92	1200	92.61066	-15.3	999999	999999	999999	999999	999999
8/11/92	1500	92.611	-11.9	999999	999999	999999	999999	999999
8/11/92	1800	92.61134	-11.5	999999	999999	999999	999999	999999
8/11/92	2100	92.61168	-16.3	999999	999999	999999	999999	999999
8/12/92	0	92.61202	-23.3	999999	999999	999999	999999	999999
8/12/92	300	92.61236	-26.3	999999	999999	999999	999999	999999
8/12/92	600	92.6127	-26.5	999999	999999	999999	999999	999999
8/12/92	900	92.61305	-24.9	999999	999999	999999	999999	999999
8/12/92	1200	92.61339	-19.9	999999	999999	999999	999999	999999
8/12/92	1500	92.61373	-16	999999	999999	999999	999999	999999
8/12/92	1800	92.61407	-16.1	999999	999999	999999	999999	999999
8/12/92	2100	92.61441	-19.8	999999	999999	999999	999999	999999
8/13/92	0	92.61475	-25.3	999999	999999	999999	999999	999999
8/13/92	300	92.6151	-27.6	999999	999999	999999	999999	999999
8/13/92	600	92.61544	-27	999999	999999	999999	999999	999999
8/13/92	900	92.61578	-22.8	999999	999999	999999	999999	999999
8/13/92	1200	92.61612	-18.6	999999	999999	999999	999999	999999
8/13/92	1500	92.61646	-17.3	999999	999999	999999	999999	999999
8/13/92	1800	92.6168	-17.4	999999	999999	999999	999999	999999
8/13/92	2100	92.61714	-22.3	999999	999999	999999	999999	999999
8/14/92	0	92.61749	-27.4	999999	999999	999999	999999	999999
8/14/92	300	92.61783	-30.5	999999	999999	999999	999999	999999
8/14/92	600	92.61817	-28.6	999999	999999	999999	999999	999999
8/14/92	900	92.61851	-24.9	999999	999999	999999	999999	999999
8/14/92	1200	92.61885	-19.1	999999	999999	999999	999999	999999
8/14/92	1500	92.61919	-12.1	999999	999999	999999	999999	999999
8/14/92	1800	92.61954	-14.9	999999	999999	999999	999999	999999
8/14/92	2100	92.61988	-17.3	999999	999999	999999	999999	999999
8/15/92	0	92.62022	-22.9	999999	999999	999999	999999	999999
8/15/92	300	92.62056	-26	999999	999999	999999	999999	999999
8/15/92	600	92.6209	-22.9	999999	999999	999999	999999	999999
8/15/92	900	92.62124	-17.6	999999	999999	999999	999999	999999
8/15/92	1200	92.62158	-13.6	999999	999999	999999	999999	999999
8/15/92	1500	92.62193	-11.9	999999	999999	999999	999999	999999
8/15/92	1800	92.62227	-12.9	999999	999999	999999	999999	999999
8/15/92	2100	92.62261	-14.3	999999	999999	999999	999999	999999
8/16/92	0	92.62295	-16	999999	999999	999999	999999	999999
8/16/92	300	92.62329	-19.1	999999	999999	999999	999999	999999
8/16/92	600	92.62363	-19.6	999999	999999	999999	999999	999999
8/16/92	900	92.62398	-19.8	999999	999999	999999	999999	999999
8/16/92	1200	92.62432	-13.9	999999	999999	999999	999999	999999
8/16/92	1500	92.62466	-12.8	999999	999999	999999	999999	999999
8/16/92	1800	92.625	-14.8	999999	999999	999999	999999	999999
8/16/92	2100	92.62534	-17.1	999999	999999	999999	999999	999999
8/17/92	0	92.62568	-16.5	999999	999999	999999	999999	999999
8/17/92	300	92.62602	-18.3	999999	999999	999999	999999	999999
8/17/92	600	92.62637	-21.6	999999	999999	999999	999999	999999
8/17/92	900	92.62671	-16.9	999999	999999	999999	999999	999999
8/17/92	1200	92.62705	-13	999999	999999	999999	999999	999999
8/17/92	1500	92.62739	-10.1	999999	999999	999999	999999	999999
8/17/92	1800	92.62773	-10.4	999999	999999	999999	999999	999999
8/17/92	2100	92.62807	-17.3	999999	999999	999999	999999	999999
8/18/92	0	92.62842	-20.6	999999	999999	999999	999999	999999
8/18/92	300	92.62876	-18.9	999999	999999	999999	999999	999999
8/18/92	600	92.6291	-21.9	999999	999999	999999	999999	999999
8/18/92	900	92.62944	-18.4	999999	999999	999999	999999	999999
8/18/92	1200	92.62978	-14.3	999999	999999	999999	999999	999999
8/18/92	1500	92.63012	-13	999999	999999	999999	999999	999999
8/18/92	1800	92.63046	-14.8	999999	999999	999999	999999	999999
8/18/92	2100	92.63081	-15.5	999999	999999	999999	999999	999999
8/19/92	0	92.63115	-17.1	999999	999999	999999	999999	999999
8/19/92	300	92.63149	-19.6	999999	999999	999999	999999	999999
8/19/92	600	92.63183	-21.9	999999	999999	999999	999999	999999
8/19/92	900	92.63217	-26.3	999999	999999	999999	999999	999999
8/19/92	1200	92.63251	-20.5	999999	999999	999999	999999	999999
8/19/92	1500	92.63286	-16.9	999999	999999	999999	999999	999999
8/19/92	1800	92.6332	-17.9	999999	999999	999999	999999	999999
8/19/92	2100	92.63354	-26.3	999999	999999	999999	999999	999999
8/20/92	0	92.63388	-32.6	999999	999999	999999	999999	999999
8/20/92	300	92.63422	-32.6	999999	999999	999999	999999	999999
8/20/92	600	92.63456	999999	999999	999999	999999	999999	999999
8/20/92	900	92.6349	-23.1	999999	999999	999999	999999	999999
8/20/92	1200	92.63525	-18.6	999999	999999	999999	999999	999999
8/20/92	1500	92.63559	-14.4	999999	999999	999999	999999	999999
8/20/92	1800	92.63593	-14.5	999999	999999	999999	999999	999999
8/20/92	2100	92.63627	-15.3	999999	999999	999999	999999	999999
8/21/92	0	92.63661	-17.9	999999	999999	999999	999999	999999
8/21/92	300	92.63695	-15.6	999999	999999	999999	999999	999999
8/21/92	600	92.6373	-15	999999	999999	999999	999999	999999
8/21/92	900	92.63764	-21.3	999999	999999	999999	999999	999999
8/21/92	1200	92.63798	-12.6	999999	999999	999999	999999	999999
8/21/92	1500	92.63832	-11.8	999999	999999	999999	999999	999999
8/21/92	1800	92.63866	-15.1	999999	999999	999999	999999	999999
8/21/92	2100	92.639	-19.8	999999	999999	999999	999999	999999
8/22/92	0	92.63934	-22.5	999999	999999	999999	999999	999999
8/22/92	300	92.63969	-27	999999	999999	999999	999999	999999
8/22/92	600	92.64003	-28.6	999999	999999	999999	999999	999999
8/22/92	900	92.64037	-25.8	999999	999999	999999	999999	999999
8/22/92	1200	92.64071	-21.5	999999	999999	999999	999999	999999
8/22/92	1500	92.64105	-17.3	999999	999999	999999	999999	999999
8/22/92	1800	92.64139	-17.9	999999	999999	999999	999999	999999
8/22/92	2100	92.64173	-24.5	999999	999999	999999	999999	999999
8/23/92	0	92.64208	-29.9	999999	999999	999999	999999	999999
8/23/92	300	92.64242	-31.1	999999	999999	999999	999999	999999
8/23/92	600	92.64276	999999	999999	999999	999999	999999	999999
8/23/92	900	92.6431	-29.6	999999	999999	999999	999999	999999
8/23/92	1200	92.64344	-22.3	999999	999999	999999	999999	999999
8/23/92	1500	92.64378	-16.4	999999	999999	999999	999999	999999
8/23/92	1800	92.64413	-16.5	999999	999999	999999	999999	999999
8/23/92	2100	92.64447	-22	999999	999999	999999	999999	999999
8/24/92	0	92.64481	-23.9	999999	999999	999999	999999	999999
8/24/92	300	92.64515	-15.8	999999	999999	999999	999999	999999
8/24/92	600	92.64549	-14.8	999999	999999	999999	999999	999999
8/24/92	900	92.64583	-16.9	999999	999999	999999	999999	999999
8/24/92	1200	92.64617	-16	999999	999999	999999	999999	999999
8/24/92	1500	92.64652	-14.4	999999	999999	999999	999999	999999
8/24/92	1800	92.64686	-15.1	999999	999999	999999	999999	999999
8/24/92	2100	92.6472	-19	999999	999999	999999	999999	999999
8/25/92	0	92.64754	-25	999999	999999	999999	999999	999999
8/25/92	300	92.64788	-25	999999	999999	999999	999999	999999
8/25/92	600	92.64822	-26.3	999999	999999	999999	999999	999999
8/25/92	900	92.64857	-25	999999	999999	999999	999999	999999
8/25/92	1200	92.64891	-19.8	999999	999999	999999	999999	999999
8/25/92	1500	92.64925	-17.4	999999	999999	999999	999999	999999
8/25/92	1800	92.64959	-19.3	999999	999999	999999	999999	999999
8/25/92	2100	92.64993	-22.8	999999	999999	999999	999999	999999
8/26/92	0	92.65027	-26	999999	999999	999999	999999	999999
8/26/92	300	92.65061	-30.6	999999	999999	999999	999999	999999
8/26/92	600	92.65096	-30.6	999999	999999	999999	999999	999999
8/26/92	900	92.6513	-19	999999	999999	999999	999999	999999
8/26/92	1200	92.65164	-17.9	999999	999999	999999	999999	999999
8/26/92	1500	92.65198	-15.6	999999	999999	999999	999999	999999
8/26/92	1800	92.65232	-16.1	999999	999999	999999	999999	999999
8/26/92	2100	92.65266	-20.1	999999	999999	999999	999999	999999
8/27/92	0	92.65301	-24.9	999999	999999	999999	999999	999999
8/27/92	300	92.65335	-28	999999	999999	999999	999999	999999
8/27/92	600	92.65369	-25.5	999999	999999	999999	999999	999999
8/27/92	900	92.65403	-25.6	999999	999999	999999	999999	999999
8/27/92	1200	92.65437	-20.8	999999	999999	999999	999999	999999
8/27/92	1500	92.65471	-16	999999	999999	999999	999999	999999
8/27/92	1800	92.65505	-18.4	999999	999999	999999	999999	999999
8/27/92	2100	92.6554	-17.8	999999	999999	999999	999999	999999
8/28/92	0	92.65574	-20.8	999999	999999	999999	999999	999999
8/28/92	300	92.65608	-23.1	999999	999999	999999	999999	999999
8/28/92	600	92.65642	-24.8	999999	999999	999999	999999	999999
8/28/92	900	92.65676	-25.9	999999	999999	999999	999999	999999
8/28/92	1200	92.6571	-23.8	999999	999999	999999	999999	999999
8/28/92	1500	92.65745	-20.8	999999	999999	999999	999999	999999
8/28/92	1800	92.65779	-23.4	999999	999999	999999	999999	999999
8/28/92	2100	92.65813	-27.9	999999	999999	999999	999999	999999
8/29/92	0	92.65847	-33	999999	999999	999999	999999	999999
8/29/92	300	92.65881	-34	999999	999999	999999	999999	999999
8/29/92	600	92.65915	999999	999999	999999	999999	999999	999999
8/29/92	900	92.65949	-30.5	999999	999999	999999	999999	999999
8/29/92	1200	92.65984	-26.9	999999	999999	999999	999999	999999
8/29/92	1500	92.66018	-23.3	999999	999999	999999	999999	999999
8/29/92	1800	92.66052	-24.4	999999	999999	999999	999999	999999
8/29/92	2100	92.66086	-30.5	999999	999999	999999	999999	999999
8/30/92	0	92.6612	-36	999999	999999	999999	999999	999999
8/30/92	300	92.66154	-36.8	999999	999999	999999	999999	999999
8/30/92	600	92.66189	999999	999999	999999	999999	999999	999999
8/30/92	900	92.66223	999999	999999	999999	999999	999999	999999
8/30/92	1200	92.66257	-30.6	999999	999999	999999	999999	999999
8/30/92	1500	92.66291	-27	999999	999999	999999	999999	999999
8/30/92	1800	92.66325	-28.3	999999	999999	999999	999999	999999
8/30/92	2100	92.66359	-32.3	999999	999999	999999	999999	999999
8/31/92	0	92.66393	-38.4	999999	999999	999999	999999	999999
8/31/92	300	92.66428	-38.6	999999	999999	999999	999999	999999
8/31/92	600	92.66462	999999	999999	999999	999999	999999	999999
8/31/92	900	92.66496	999999	999999	999999	999999	999999	999999
8/31/92	1200	92.6653	-33.9	999999	999999	999999	999999	999999
8/31/92	1500	92.66564	999999	999999	999999	999999	999999	999999
8/31/92	1800	92.66598	999999	999999	999999	999999	999999	999999
8/31/92	2100	92.66633	999999	999999	999999	999999	999999	999999
9/1/92	0	92.66667	999999	999999	999999	999999	999999	999999
9/1/92	300	92.66701	999999	999999	999999	999999	999999	999999
9/1/92	600	92.66735	999999	999999	999999	999999	999999	999999
9/1/92	900	92.66769	999999	999999	999999	999999	999999	999999
9/1/92	1200	92.66803	999999	999999	999999	999999	999999	999999
9/1/92	1500	92.66837	-25.6	999999	999999	999999	999999	999999
9/1/92	1800	92.66872	-26	999999	999999	999999	999999	999999
9/1/92	2100	92.66906	-33.1	999999	999999	999999	999999	999999
9/2/92	0	92.6694	-30.5	999999	999999	999999	999999	999999
9/2/92	300	92.66974	-32.6	999999	999999	999999	999999	999999
9/2/92	600	92.67008	-34.1	999999	999999	999999	999999	999999
9/2/92	900	92.67042	-32.8	999999	999999	999999	999999	999999
9/2/92	1200	92.67077	-27.6	999999	999999	999999	999999	999999
9/2/92	1500	92.67111	-26.1	999999	999999	999999	999999	999999
9/2/92	1800	92.67145	-28.3	999999	999999	999999	999999	999999
9/2/92	2100	92.67179	-32	999999	999999	999999	999999	999999
9/3/92	0	92.67213	-24	999999	999999	999999	999999	999999
9/3/92	300	92.67247	-23.1	999999	999999	999999	999999	999999
9/3/92	600	92.67281	-23.6	999999	999999	999999	999999	999999
9/3/92	900	92.67316	-23.4	999999	999999	999999	999999	999999
9/3/92	1200	92.6735	-21.9	999999	999999	999999	999999	999999
9/3/92	1500	92.67384	-20.8	999999	999999	999999	999999	999999
9/3/92	1800	92.67418	-21.3	999999	999999	999999	999999	999999
9/3/92	2100	92.67452	-23.5	999999	999999	999999	999999	999999
9/4/92	0	92.67486	-24.8	999999	999999	999999	999999	999999
9/4/92	300	92.6752	-24.5	999999	999999	999999	999999	999999
9/4/92	600	92.67555	-24.4	999999	999999	999999	999999	999999
9/4/92	900	92.67589	-27	999999	999999	999999	999999	999999
9/4/92	1200	92.67623	-24	999999	999999	999999	999999	999999
9/4/92	1500	92.67657	-23.1	999999	999999	999999	999999	999999
9/4/92	1800	92.67691	-20.6	999999	999999	999999	999999	999999
9/4/92	2100	92.67725	-25.1	999999	999999	999999	999999	999999
9/5/92	0	92.6776	-29.8	999999	999999	999999	999999	999999
9/5/92	300	92.67794	-33.9	999999	999999	999999	999999	999999
9/5/92	600	92.67828	-36	999999	999999	999999	999999	999999
9/5/92	900	92.67862	-35	999999	999999	999999	999999	999999
9/5/92	1200	92.67896	-30.4	999999	999999	999999	999999	999999
9/5/92	1500	92.6793	-28.3	999999	999999	999999	999999	999999
9/5/92	1800	92.67964	-28.5	999999	999999	999999	999999	999999
9/5/92	2100	92.67999	-32.3	999999	999999	999999	999999	999999
9/6/92	0	92.68033	-35.4	999999	999999	999999	999999	999999
9/6/92	300	92.68067	-32.9	999999	999999	999999	999999	999999
9/6/92	600	92.68101	-35.1	999999	999999	999999	999999	999999
9/6/92	900	92.68135	-33.9	999999	999999	999999	999999	999999
9/6/92	1200	92.68169	-30	999999	999999	999999	999999	999999
9/6/92	1500	92.68204	-26.5	999999	999999	999999	999999	999999
9/6/92	1800	92.68238	-27.3	999999	999999	999999	999999	999999
9/6/92	2100	92.68272	-31	999999	999999	999999	999999	999999
9/7/92	0	92.68306	-33.5	999999	999999	999999	999999	999999
9/7/92	300	92.6834	-34.5	999999	999999	999999	999999	999999
9/7/92	600	92.68374	-34.8	999999	999999	999999	999999	999999
9/7/92	900	92.68408	-34.5	999999	999999	999999	999999	999999
9/7/92	1200	92.68443	-28.8	999999	999999	999999	999999	999999
9/7/92	1500	92.68477	-25.8	999999	999999	999999	999999	999999
9/7/92	1800	92.68511	-26.9	999999	999999	999999	999999	999999
9/7/92	2100	92.68545	-22.8	999999	999999	999999	999999	999999
9/8/92	0	92.68579	-22.5	999999	999999	999999	999999	999999
9/8/92	300	92.68613	-23.1	999999	999999	999999	999999	999999
9/8/92	600	92.68648	-28.1	999999	999999	999999	999999	999999
9/8/92	900	92.68682	-29	999999	999999	999999	999999	999999
9/8/92	1200	92.68716	-25.6	999999	999999	999999	999999	999999
9/8/92	1500	92.6875	-23.9	999999	999999	999999	999999	999999
9/8/92	1800	92.68784	-24.8	999999	999999	999999	999999	999999
9/8/92	2100	92.68818	-30	999999	999999	999999	999999	999999
9/9/92	0	92.68852	-33.5	999999	999999	999999	999999	999999
9/9/92	300	92.68887	-30.4	999999	999999	999999	999999	999999
9/9/92	600	92.68921	-23.9	999999	999999	999999	999999	999999
9/9/92	900	92.68955	-23.8	999999	999999	999999	999999	999999
9/9/92	1200	92.68989	-22.5	999999	999999	999999	999999	999999
9/9/92	1500	92.69023	-21.6	999999	999999	999999	999999	999999
9/9/92	1800	92.69057	-22	999999	999999	999999	999999	999999
9/9/92	2100	92.69092	-24.4	999999	999999	999999	999999	999999
9/10/92	0	92.69126	-26.3	999999	999999	999999	999999	999999
9/10/92	300	92.6916	-28.1	999999	999999	999999	999999	999999
9/10/92	600	92.69194	-30	999999	999999	999999	999999	999999
9/10/92	900	92.69228	-29.4	999999	999999	999999	999999	999999
9/10/92	1200	92.69262	-21.5	999999	999999	999999	999999	999999
9/10/92	1500	92.69296	-18.3	999999	999999	999999	999999	999999
9/10/92	1800	92.69331	-20.4	999999	999999	999999	999999	999999
9/10/92	2100	92.69365	-19.6	999999	999999	999999	999999	999999
9/11/92	0	92.69399	-21.9	999999	999999	999999	999999	999999
9/11/92	300	92.69433	-21.6	999999	999999	999999	999999	999999
9/11/92	600	92.69467	-20.4	999999	999999	999999	999999	999999
9/11/92	900	92.69501	-17.3	999999	999999	999999	999999	999999
9/11/92	1200	92.69536	-19.1	999999	999999	999999	999999	999999
9/11/92	1500	92.6957	-22.3	999999	999999	999999	999999	999999
9/11/92	1800	92.69604	-23.3	999999	999999	999999	999999	999999
9/11/92	2100	92.69638	-29.4	999999	999999	999999	999999	999999
9/12/92	0	92.69672	-33.1	999999	999999	999999	999999	999999
9/12/92	300	92.69706	-35.3	999999	999999	999999	999999	999999
9/12/92	600	92.6974	-33.6	999999	999999	999999	999999	999999
9/12/92	900	92.69775	-35.5	999999	999999	999999	999999	999999
9/12/92	1200	92.69809	-28.8	999999	999999	999999	999999	999999
9/12/92	1500	92.69843	-24.6	999999	999999	999999	999999	999999
9/12/92	1800	92.69877	-23.4	999999	999999	999999	999999	999999
9/12/92	2100	92.69911	-29	999999	999999	999999	999999	999999
9/13/92	0	92.69945	-29.1	999999	999999	999999	999999	999999
9/13/92	300	92.6998	-34.5	999999	999999	999999	999999	999999
9/13/92	600	92.70014	-33.3	999999	999999	999999	999999	999999
9/13/92	900	92.70048	-32.1	999999	999999	999999	999999	999999
9/13/92	1200	92.70082	-27.3	999999	999999	999999	999999	999999
9/13/92	1500	92.70116	-23.8	999999	999999	999999	999999	999999
9/13/92	1800	92.7015	-25.9	999999	999999	999999	999999	999999
9/13/92	2100	92.70184	-29.1	999999	999999	999999	999999	999999
9/14/92	0	92.70219	-30.4	999999	999999	999999	999999	999999
9/14/92	300	92.70253	-31.8	999999	999999	999999	999999	999999
9/14/92	600	92.70287	-30.5	999999	999999	999999	999999	999999
9/14/92	900	92.70321	-29	999999	999999	999999	999999	999999
9/14/92	1200	92.70355	-25.6	999999	999999	999999	999999	999999
9/14/92	1500	92.70389	-22.8	999999	999999	999999	999999	999999
9/14/92	1800	92.70423	-23.9	999999	999999	999999	999999	999999
9/14/92	2100	92.70458	-25.5	999999	999999	999999	999999	999999
9/15/92	0	92.70492	-29.6	999999	999999	999999	999999	999999
9/15/92	300	92.70526	-22.9	999999	999999	999999	999999	999999
9/15/92	600	92.7056	-22.8	999999	999999	999999	999999	999999
9/15/92	900	92.70594	-19.3	999999	999999	999999	999999	999999
9/15/92	1200	92.70628	-17.8	999999	999999	999999	999999	999999
9/15/92	1500	92.70663	-16	999999	999999	999999	999999	999999
9/15/92	1800	92.70697	-17.1	999999	999999	999999	999999	999999
9/15/92	2100	92.70731	-21.3	999999	999999	999999	999999	999999
9/16/92	0	92.70765	-22.8	999999	999999	999999	999999	999999
9/16/92	300	92.70799	-21.5	999999	999999	999999	999999	999999
9/16/92	600	92.70833	-22.3	999999	999999	999999	999999	999999
9/16/92	900	92.70867	-22.8	999999	999999	999999	999999	999999
9/16/92	1200	92.70902	-24.5	999999	999999	999999	999999	999999
9/16/92	1500	92.70936	-22.5	999999	999999	999999	999999	999999
9/16/92	1800	92.7097	-24.4	999999	999999	999999	999999	999999
9/16/92	2100	92.71004	-30.9	999999	999999	999999	999999	999999
9/17/92	0	92.71038	-33.8	999999	999999	999999	999999	999999
9/17/92	300	92.71072	-36.3	999999	999999	999999	999999	999999
9/17/92	600	92.71107	999999	999999	999999	999999	999999	999999
9/17/92	900	92.71141	-34.8	999999	999999	999999	999999	999999
9/17/92	1200	92.71175	-26.9	999999	999999	999999	999999	999999
9/17/92	1500	92.71209	-26.4	999999	999999	999999	999999	999999
9/17/92	1800	92.71243	-28.1	999999	999999	999999	999999	999999
9/17/92	2100	92.71277	-26.8	999999	999999	999999	999999	999999
9/18/92	0	92.71311	-22	999999	999999	999999	999999	999999
9/18/92	300	92.71346	-20	999999	999999	999999	999999	999999
9/18/92	600	92.7138	-21.4	999999	999999	999999	999999	999999
9/18/92	900	92.71414	-19.6	999999	999999	999999	999999	999999
9/18/92	1200	92.71448	-18.3	999999	999999	999999	999999	999999
9/18/92	1500	92.71482	-17.9	999999	999999	999999	999999	999999
9/18/92	1800	92.71516	-17.1	999999	999999	999999	999999	999999
9/18/92	2100	92.71551	-22.6	999999	999999	999999	999999	999999
9/19/92	0	92.71585	-22.3	999999	999999	999999	999999	999999
9/19/92	300	92.71619	-20.3	999999	999999	999999	999999	999999
9/19/92	600	92.71653	-17.5	999999	999999	999999	999999	999999
9/19/92	900	92.71687	-20.3	999999	999999	999999	999999	999999
9/19/92	1200	92.71721	-19.9	999999	999999	999999	999999	999999
9/19/92	1500	92.71755	-17.3	999999	999999	999999	999999	999999
9/19/92	1800	92.7179	-19.8	999999	999999	999999	999999	999999
9/19/92	2100	92.71824	-23.8	999999	999999	999999	999999	999999
9/20/92	0	92.71858	-25.1	999999	999999	999999	999999	999999
9/20/92	300	92.71892	-21	999999	999999	999999	999999	999999
9/20/92	600	92.71926	-15.4	999999	999999	999999	999999	999999
9/20/92	900	92.7196	-14.5	999999	999999	999999	999999	999999
9/20/92	1200	92.71995	-15.3	999999	999999	999999	999999	999999
9/20/92	1500	92.72029	-13.6	999999	999999	999999	999999	999999
9/20/92	1800	92.72063	-15.6	999999	999999	999999	999999	999999
9/20/92	2100	92.72097	-16.9	999999	999999	999999	999999	999999
9/21/92	0	92.72131	-18	999999	999999	999999	999999	999999
9/21/92	300	92.72165	-20.8	999999	999999	999999	999999	999999
9/21/92	600	92.72199	-26	999999	999999	999999	999999	999999
9/21/92	900	92.72234	-25.5	999999	999999	999999	999999	999999
9/21/92	1200	92.72268	-21	999999	999999	999999	999999	999999
9/21/92	1500	92.72302	-18.6	999999	999999	999999	999999	999999
9/21/92	1800	92.72336	-16.5	999999	999999	999999	999999	999999
9/21/92	2100	92.7237	-16.8	999999	999999	999999	999999	999999
9/22/92	0	92.72404	-17.4	999999	999999	999999	999999	999999
9/22/92	300	92.72439	-17.3	999999	999999	999999	999999	999999
9/22/92	600	92.72473	-19.3	999999	999999	999999	999999	999999
9/22/92	900	92.72507	-21.1	999999	999999	999999	999999	999999
9/22/92	1200	92.72541	-21	999999	999999	999999	999999	999999
9/22/92	1500	92.72575	-18.5	999999	999999	999999	999999	999999
9/22/92	1800	92.72609	-17.4	999999	999999	999999	999999	999999
9/22/92	2100	92.72643	-18.9	999999	999999	999999	999999	999999
9/23/92	0	92.72678	-19.6	999999	999999	999999	999999	999999
9/23/92	300	92.72712	-20.1	999999	999999	999999	999999	999999
9/23/92	600	92.72746	-23.5	999999	999999	999999	999999	999999
9/23/92	900	92.7278	-21.9	999999	999999	999999	999999	999999
9/23/92	1200	92.72814	-21.3	999999	999999	999999	999999	999999
9/23/92	1500	92.72848	-20.3	999999	999999	999999	999999	999999
9/23/92	1800	92.72883	-25.3	999999	999999	999999	999999	999999
9/23/92	2100	92.72917	-29.8	999999	999999	999999	999999	999999
9/24/92	0	92.72951	-35	999999	999999	999999	999999	999999
9/24/92	300	92.72985	-35.3	999999	999999	999999	999999	999999
9/24/92	600	92.73019	999999	999999	999999	999999	999999	999999
9/24/92	900	92.73053	999999	999999	999999	999999	999999	999999
9/24/92	1200	92.73087	-18.8	999999	999999	999999	999999	999999
9/24/92	1500	92.73122	-12.8	999999	999999	999999	999999	999999
9/24/92	1800	92.73156	-14.5	999999	999999	999999	999999	999999
9/24/92	2100	92.7319	-19.9	999999	999999	999999	999999	999999
9/25/92	0	92.73224	-23.4	999999	999999	999999	999999	999999
9/25/92	300	92.73258	-21.4	999999	999999	999999	999999	999999
9/25/92	600	92.73292	-24.5	999999	999999	999999	999999	999999
9/25/92	900	92.73327	-29.6	999999	999999	999999	999999	999999
9/25/92	1200	92.73361	-27.4	999999	999999	999999	999999	999999
9/25/92	1500	92.73395	-23.8	999999	999999	999999	999999	999999
9/25/92	1800	92.73429	-19.3	999999	999999	999999	999999	999999
9/25/92	2100	92.73463	-18.3	999999	999999	999999	999999	999999
9/26/92	0	92.73497	-17.9	999999	999999	999999	999999	999999
9/26/92	300	92.73531	-18.4	999999	999999	999999	999999	999999
9/26/92	600	92.73566	-21.6	999999	999999	999999	999999	999999
9/26/92	900	92.736	-29	999999	999999	999999	999999	999999
9/26/92	1200	92.73634	-27.6	999999	999999	999999	999999	999999
9/26/92	1500	92.73668	-30.6	999999	999999	999999	999999	999999
9/26/92	1800	92.73702	-33.4	999999	999999	999999	999999	999999
9/26/92	2100	92.73736	-34.1	999999	999999	999999	999999	999999
9/27/92	0	92.7377	-33.3	999999	999999	999999	999999	999999
9/27/92	300	92.73805	-34	999999	999999	999999	999999	999999
9/27/92	600	92.73839	999999	999999	999999	999999	999999	999999
9/27/92	900	92.73873	-32	999999	999999	999999	999999	999999
9/27/92	1200	92.73907	-30.8	999999	999999	999999	999999	999999
9/27/92	1500	92.73941	-29.8	999999	999999	999999	999999	999999
9/27/92	1800	92.73975	-31.4	999999	999999	999999	999999	999999
9/27/92	2100	92.7401	999999	999999	999999	999999	999999	999999
9/28/92	0	92.74044	-35.1	999999	999999	999999	999999	999999
9/28/92	300	92.74078	-36.1	999999	999999	999999	999999	999999
9/28/92	600	92.74112	-36.8	999999	999999	999999	999999	999999
9/28/92	900	92.74146	999999	999999	999999	999999	999999	999999
9/28/92	1200	92.7418	999999	999999	999999	999999	999999	999999
9/28/92	1500	92.74214	-33.6	999999	999999	999999	999999	999999
9/28/92	1800	92.74249	-34	999999	999999	999999	999999	999999
9/28/92	2100	92.74283	-37.1	999999	999999	999999	999999	999999
9/29/92	0	92.74317	999999	999999	999999	999999	999999	999999
9/29/92	300	92.74351	999999	999999	999999	999999	999999	999999
9/29/92	600	92.74385	999999	999999	999999	999999	999999	999999
9/29/92	900	92.74419	-34.5	999999	999999	999999	999999	999999
9/29/92	1200	92.74454	-29.4	999999	999999	999999	999999	999999
9/29/92	1500	92.74488	-23.3	999999	999999	999999	999999	999999
9/29/92	1800	92.74522	-22.4	999999	999999	999999	999999	999999
9/29/92	2100	92.74556	-25.9	999999	999999	999999	999999	999999
9/30/92	0	92.7459	-19.8	999999	999999	999999	999999	999999
9/30/92	300	92.74624	-17.1	999999	999999	999999	999999	999999
9/30/92	600	92.74658	-18.5	999999	999999	999999	999999	999999
9/30/92	900	92.74693	-22	999999	999999	999999	999999	999999
9/30/92	1200	92.74727	-16.8	999999	999999	999999	999999	999999
9/30/92	1500	92.74761	-12.1	999999	999999	999999	999999	999999
9/30/92	1800	92.74795	-16.6	999999	999999	999999	999999	999999
9/30/92	2100	92.74829	-15.4	999999	999999	999999	999999	999999
10/1/92	0	92.74863	-15	999999	999999	999999	999999	999999
10/1/92	300	92.74898	-12.4	999999	999999	999999	999999	999999
10/1/92	600	92.74932	-14.4	999999	999999	999999	999999	999999
10/1/92	900	92.74966	-12.6	999999	999999	999999	999999	999999
10/1/92	1200	92.75	-7.6	999999	999999	999999	999999	999999
10/1/92	1500	92.75034	-12.8	999999	999999	999999	999999	999999
10/1/92	1800	92.75068	-11.5	999999	999999	999999	999999	999999
10/1/92	2100	92.75102	-10.9	999999	999999	999999	999999	999999
10/2/92	0	92.75137	-10.4	999999	999999	999999	999999	999999
10/2/92	300	92.75171	-8.9	999999	999999	999999	999999	999999
10/2/92	600	92.75205	-7.1	999999	999999	999999	999999	999999
10/2/92	900	92.75239	-9.3	999999	999999	999999	999999	999999
10/2/92	1200	92.75273	-8.8	999999	999999	999999	999999	999999
10/2/92	1500	92.75307	-9.5	999999	999999	999999	999999	999999
10/2/92	1800	92.75342	-11.5	999999	999999	999999	999999	999999
10/2/92	2100	92.75376	-16	999999	999999	999999	999999	999999
10/3/92	0	92.7541	-21.9	999999	999999	999999	999999	999999
10/3/92	300	92.75444	-22.8	999999	999999	999999	999999	999999
10/3/92	600	92.75478	-19.9	999999	999999	999999	999999	999999
10/3/92	900	92.75512	-23.3	999999	999999	999999	999999	999999
10/3/92	1200	92.75546	-15	999999	999999	999999	999999	999999
10/3/92	1500	92.75581	-19.9	999999	999999	999999	999999	999999
10/3/92	1800	92.75615	-16	999999	999999	999999	999999	999999
10/3/92	2100	92.75649	-16.8	999999	999999	999999	999999	999999
10/4/92	0	92.75683	-13.5	999999	999999	999999	999999	999999
10/4/92	300	92.75717	-15	999999	999999	999999	999999	999999
10/4/92	600	92.75751	-15	999999	999999	999999	999999	999999
10/4/92	900	92.75786	-13.1	999999	999999	999999	999999	999999
10/4/92	1200	92.7582	-13.3	999999	999999	999999	999999	999999
10/4/92	1500	92.75854	-15.6	999999	999999	999999	999999	999999
10/4/92	1800	92.75888	-22.3	999999	999999	999999	999999	999999
10/4/92	2100	92.75922	-24.4	999999	999999	999999	999999	999999
10/5/92	0	92.75956	-25.1	999999	999999	999999	999999	999999
10/5/92	300	92.7599	-25.9	999999	999999	999999	999999	999999
10/5/92	600	92.76025	-25.9	999999	999999	999999	999999	999999
10/5/92	900	92.76059	-25.8	999999	999999	999999	999999	999999
10/5/92	1200	92.76093	-23.9	999999	999999	999999	999999	999999
10/5/92	1500	92.76127	-23.8	999999	999999	999999	999999	999999
10/5/92	1800	92.76161	-25.6	999999	999999	999999	999999	999999
10/5/92	2100	92.76195	-34.1	999999	999999	999999	999999	999999
10/6/92	0	92.7623	-31.4	999999	999999	999999	999999	999999
10/6/92	300	92.76264	-30.3	999999	999999	999999	999999	999999
10/6/92	600	92.76298	-29.9	999999	999999	999999	999999	999999
10/6/92	900	92.76332	-24.4	999999	999999	999999	999999	999999
10/6/92	1200	92.76366	-20.9	999999	999999	999999	999999	999999
10/6/92	1500	92.764	-16.3	999999	999999	999999	999999	999999
10/6/92	1800	92.76434	-18.3	999999	999999	999999	999999	999999
10/6/92	2100	92.76469	-20.8	999999	999999	999999	999999	999999
10/7/92	0	92.76503	-19.3	999999	999999	999999	999999	999999
10/7/92	300	92.76537	-24.9	999999	999999	999999	999999	999999
10/7/92	600	92.76571	-29.8	999999	999999	999999	999999	999999
10/7/92	900	92.76605	-24.6	999999	999999	999999	999999	999999
10/7/92	1200	92.76639	-25.8	999999	999999	999999	999999	999999
10/7/92	1500	92.76673	-26.4	999999	999999	999999	999999	999999
10/7/92	1800	92.76708	-29.6	999999	999999	999999	999999	999999
10/7/92	2100	92.76742	-29.6	999999	999999	999999	999999	999999
10/8/92	0	92.76776	-30.9	999999	999999	999999	999999	999999
10/8/92	300	92.7681	-30.9	999999	999999	999999	999999	999999
10/8/92	600	92.76844	-30.9	999999	999999	999999	999999	999999
10/8/92	900	92.76878	-28.8	999999	999999	999999	999999	999999
10/8/92	1200	92.76913	-26.1	999999	999999	999999	999999	999999
10/8/92	1500	92.76947	-22.8	999999	999999	999999	999999	999999
10/8/92	1800	92.76981	-22	999999	999999	999999	999999	999999
10/8/92	2100	92.77015	-22.3	999999	999999	999999	999999	999999
10/9/92	0	92.77049	-20.8	999999	999999	999999	999999	999999
10/9/92	300	92.77083	-21.5	999999	999999	999999	999999	999999
10/9/92	600	92.77117	-24.3	999999	999999	999999	999999	999999
10/9/92	900	92.77152	-21.4	999999	999999	999999	999999	999999
10/9/92	1200	92.77186	-24.3	999999	999999	999999	999999	999999
10/9/92	1500	92.7722	-25	999999	999999	999999	999999	999999
10/9/92	1800	92.77254	-31	999999	999999	999999	999999	999999
10/9/92	2100	92.77288	999999	999999	999999	999999	999999	999999
10/10/92	0	92.77322	999999	999999	999999	999999	999999	999999
10/10/92	300	92.77357	999999	999999	999999	999999	999999	999999
10/10/92	600	92.77391	999999	999999	999999	999999	999999	999999
10/10/92	900	92.77425	999999	999999	999999	999999	999999	999999
10/10/92	1200	92.77459	-24.6	999999	999999	999999	999999	999999
10/10/92	1500	92.77493	-20.9	999999	999999	999999	999999	999999
10/10/92	1800	92.77527	-19.9	999999	999999	999999	999999	999999
10/10/92	2100	92.77561	-21	999999	999999	999999	999999	999999
10/11/92	0	92.77596	-21	999999	999999	999999	999999	999999
10/11/92	300	92.7763	-24.9	999999	999999	999999	999999	999999
10/11/92	600	92.77664	-31	999999	999999	999999	999999	999999
10/11/92	900	92.77698	-35.4	999999	999999	999999	999999	999999
10/11/92	1200	92.77732	999999	999999	999999	999999	999999	999999
10/11/92	1500	92.77766	999999	999999	999999	999999	999999	999999
10/11/92	1800	92.77801	999999	999999	999999	999999	999999	999999
10/11/92	2100	92.77835	999999	999999	999999	999999	999999	999999
10/12/92	0	92.77869	999999	999999	999999	999999	999999	999999
10/12/92	300	92.77903	999999	999999	999999	999999	999999	999999
10/12/92	600	92.77937	-35	999999	999999	999999	999999	999999
10/12/92	900	92.77971	-35.5	999999	999999	999999	999999	999999
10/12/92	1200	92.78005	-36.6	999999	999999	999999	999999	999999
10/12/92	1500	92.7804	-34.8	999999	999999	999999	999999	999999
10/12/92	1800	92.78074	-37.1	999999	999999	999999	999999	999999
10/12/92	2100	92.78108	-38.5	999999	999999	999999	999999	999999
10/13/92	0	92.78142	999999	999999	999999	999999	999999	999999
10/13/92	300	92.78176	999999	999999	999999	999999	999999	999999
10/13/92	600	92.7821	999999	999999	999999	999999	999999	999999
10/13/92	900	92.78245	999999	999999	999999	999999	999999	999999
10/13/92	1200	92.78279	999999	999999	999999	999999	999999	999999
10/13/92	1500	92.78313	-29.6	999999	999999	999999	999999	999999
10/13/92	1800	92.78347	-28.1	999999	999999	999999	999999	999999
10/13/92	2100	92.78381	999999	999999	999999	999999	999999	999999
10/14/92	0	92.78415	999999	999999	999999	999999	999999	999999
10/14/92	300	92.78449	999999	999999	999999	999999	999999	999999
10/14/92	600	92.78484	999999	999999	999999	999999	999999	999999
10/14/92	900	92.78518	999999	999999	999999	999999	999999	999999
10/14/92	1200	92.78552	999999	999999	999999	999999	999999	999999
10/14/92	1500	92.78586	999999	999999	999999	999999	999999	999999
10/14/92	1800	92.7862	999999	999999	999999	999999	999999	999999
10/14/92	2100	92.78654	999999	999999	999999	999999	999999	999999
10/15/92	0	92.78689	-16.6	999999	999999	999999	999999	999999
10/15/92	300	92.78723	-14.1	999999	999999	999999	999999	999999
10/15/92	600	92.78757	-11.6	999999	999999	999999	999999	999999
10/15/92	900	92.78791	-17.6	999999	999999	999999	999999	999999
10/15/92	1200	92.78825	-12.6	999999	999999	999999	999999	999999
10/15/92	1500	92.78859	-9.8	999999	999999	999999	999999	999999
10/15/92	1800	92.78893	-13.1	999999	999999	999999	999999	999999
10/15/92	2100	92.78928	-14.5	999999	999999	999999	999999	999999
10/16/92	0	92.78962	-14	999999	999999	999999	999999	999999
10/16/92	300	92.78996	-12.9	999999	999999	999999	999999	999999
10/16/92	600	92.7903	-12	999999	999999	999999	999999	999999
10/16/92	900	92.79064	-16.9	999999	999999	999999	999999	999999
10/16/92	1200	92.79098	-19.3	999999	999999	999999	999999	999999
10/16/92	1500	92.79133	-18.4	999999	999999	999999	999999	999999
10/16/92	1800	92.79167	-19.9	999999	999999	999999	999999	999999
10/16/92	2100	92.79201	-19	999999	999999	999999	999999	999999
10/17/92	0	92.79235	-23.4	999999	999999	999999	999999	999999
10/17/92	300	92.79269	-23.1	999999	999999	999999	999999	999999
10/17/92	600	92.79303	-16.9	999999	999999	999999	999999	999999
10/17/92	900	92.79337	-15.9	999999	999999	999999	999999	999999
10/17/92	1200	92.79372	-17.6	999999	999999	999999	999999	999999
10/17/92	1500	92.79406	-14.9	999999	999999	999999	999999	999999
10/17/92	1800	92.7944	-16.9	999999	999999	999999	999999	999999
10/17/92	2100	92.79474	-18.6	999999	999999	999999	999999	999999
10/18/92	0	92.79508	-20.8	999999	999999	999999	999999	999999
10/18/92	300	92.79542	-25.1	999999	999999	999999	999999	999999
10/18/92	600	92.79577	-25.9	999999	999999	999999	999999	999999
10/18/92	900	92.79611	-24.9	999999	999999	999999	999999	999999
10/18/92	1200	92.79645	-22	999999	999999	999999	999999	999999
10/18/92	1500	92.79679	-20.1	999999	999999	999999	999999	999999
10/18/92	1800	92.79713	-17.8	999999	999999	999999	999999	999999
10/18/92	2100	92.79747	-16.1	999999	999999	999999	999999	999999
10/19/92	0	92.79781	-21.9	999999	999999	999999	999999	999999
10/19/92	300	92.79816	-24.3	999999	999999	999999	999999	999999
10/19/92	600	92.7985	-22.3	999999	999999	999999	999999	999999
10/19/92	900	92.79884	-23.9	999999	999999	999999	999999	999999
10/19/92	1200	92.79918	-24.6	999999	999999	999999	999999	999999
10/19/92	1500	92.79952	-25.8	999999	999999	999999	999999	999999
10/19/92	1800	92.79986	-28.3	999999	999999	999999	999999	999999
10/19/92	2100	92.8002	-29.9	999999	999999	999999	999999	999999
10/20/92	0	92.80055	-29.1	999999	999999	999999	999999	999999
10/20/92	300	92.80089	-23.8	999999	999999	999999	999999	999999
10/20/92	600	92.80123	-24	999999	999999	999999	999999	999999
10/20/92	900	92.80157	-24.6	999999	999999	999999	999999	999999
10/20/92	1200	92.80191	-24.5	999999	999999	999999	999999	999999
10/20/92	1500	92.80225	-24.6	999999	999999	999999	999999	999999
10/20/92	1800	92.8026	-22.6	999999	999999	999999	999999	999999
10/20/92	2100	92.80294	-23.5	999999	999999	999999	999999	999999
10/21/92	0	92.80328	-24.3	999999	999999	999999	999999	999999
10/21/92	300	92.80362	-26.3	999999	999999	999999	999999	999999
10/21/92	600	92.80396	-26.1	999999	999999	999999	999999	999999
10/21/92	900	92.8043	-26.9	999999	999999	999999	999999	999999
10/21/92	1200	92.80464	-25.1	999999	999999	999999	999999	999999
10/21/92	1500	92.80499	-24.4	999999	999999	999999	999999	999999
10/21/92	1800	92.80533	-25.1	999999	999999	999999	999999	999999
10/21/92	2100	92.80567	-25.9	999999	999999	999999	999999	999999
10/22/92	0	92.80601	-26.3	999999	999999	999999	999999	999999
10/22/92	300	92.80635	-27	999999	999999	999999	999999	999999
10/22/92	600	92.80669	-28.5	999999	999999	999999	999999	999999
10/22/92	900	92.80704	-25.9	999999	999999	999999	999999	999999
10/22/92	1200	92.80738	-30.5	999999	999999	999999	999999	999999
10/22/92	1500	92.80772	-30.6	999999	999999	999999	999999	999999
10/22/92	1800	92.80806	-33.3	999999	999999	999999	999999	999999
10/22/92	2100	92.8084	-34.1	999999	999999	999999	999999	999999
10/23/92	0	92.80874	-35.1	999999	999999	999999	999999	999999
10/23/92	300	92.80908	-35	999999	999999	999999	999999	999999
10/23/92	600	92.80943	-35.5	999999	999999	999999	999999	999999
10/23/92	900	92.80977	-36.1	999999	999999	999999	999999	999999
10/23/92	1200	92.81011	999999	999999	999999	999999	999999	999999
10/23/92	1500	92.81045	999999	999999	999999	999999	999999	999999
10/23/92	1800	92.81079	999999	999999	999999	999999	999999	999999
10/23/92	2100	92.81113	999999	999999	999999	999999	999999	999999
10/24/92	0	92.81148	999999	999999	999999	999999	999999	999999
10/24/92	300	92.81182	999999	999999	999999	999999	999999	999999
10/24/92	600	92.81216	-30	999999	999999	999999	999999	999999
10/24/92	900	92.8125	999999	999999	999999	999999	999999	999999
10/24/92	1200	92.81284	999999	999999	999999	999999	999999	999999
10/24/92	1500	92.81318	999999	999999	999999	999999	999999	999999
10/24/92	1800	92.81352	-32.1	999999	999999	999999	999999	999999
10/24/92	2100	92.81387	999999	999999	999999	999999	999999	999999
10/25/92	0	92.81421	999999	999999	999999	999999	999999	999999
10/25/92	300	92.81455	999999	999999	999999	999999	999999	999999
10/25/92	600	92.81489	999999	999999	999999	999999	999999	999999
10/25/92	900	92.81523	999999	999999	999999	999999	999999	999999
10/25/92	1200	92.81557	999999	999999	999999	999999	999999	999999
10/25/92	1500	92.81592	999999	999999	999999	999999	999999	999999
10/25/92	1800	92.81626	999999	999999	999999	999999	999999	999999
10/25/92	2100	92.8166	999999	999999	999999	999999	999999	999999
10/26/92	0	92.81694	999999	999999	999999	999999	999999	999999
10/26/92	300	92.81728	999999	999999	999999	999999	999999	999999
10/26/92	600	92.81762	999999	999999	999999	999999	999999	999999
10/26/92	900	92.81796	999999	999999	999999	999999	999999	999999
10/26/92	1200	92.81831	999999	999999	999999	999999	999999	999999
10/26/92	1500	92.81865	999999	999999	999999	999999	999999	999999
10/26/92	1800	92.81899	999999	999999	999999	999999	999999	999999
10/26/92	2100	92.81933	999999	999999	999999	999999	999999	999999
10/27/92	0	92.81967	999999	999999	999999	999999	999999	999999
10/27/92	300	92.82001	-43.8	999999	999999	999999	999999	999999
10/27/92	600	92.82036	999999	999999	999999	999999	999999	999999
10/27/92	900	92.8207	999999	999999	999999	999999	999999	999999
10/27/92	1200	92.82104	999999	999999	999999	999999	999999	999999
10/27/92	1500	92.82138	-36.4	999999	999999	999999	999999	999999
10/27/92	1800	92.82172	-38.9	999999	999999	999999	999999	999999
10/27/92	2100	92.82206	999999	999999	999999	999999	999999	999999
10/28/92	0	92.8224	999999	999999	999999	999999	999999	999999
10/28/92	300	92.82275	999999	999999	999999	999999	999999	999999
10/28/92	600	92.82309	999999	999999	999999	999999	999999	999999
10/28/92	900	92.82343	999999	999999	999999	999999	999999	999999
10/28/92	1200	92.82377	999999	999999	999999	999999	999999	999999
10/28/92	1500	92.82411	999999	999999	999999	999999	999999	999999
10/28/92	1800	92.82445	999999	999999	999999	999999	999999	999999
10/28/92	2100	92.8248	-35.3	999999	999999	999999	999999	999999
10/29/92	0	92.82514	999999	999999	999999	999999	999999	999999
10/29/92	300	92.82548	999999	999999	999999	999999	999999	999999
10/29/92	600	92.82582	999999	999999	999999	999999	999999	999999
10/29/92	900	92.82616	999999	999999	999999	999999	999999	999999
10/29/92	1200	92.8265	999999	999999	999999	999999	999999	999999
10/29/92	1500	92.82684	999999	999999	999999	999999	999999	999999
10/29/92	1800	92.82719	999999	999999	999999	999999	999999	999999
10/29/92	2100	92.82753	999999	999999	999999	999999	999999	999999
10/30/92	0	92.82787	999999	999999	999999	999999	999999	999999
10/30/92	300	92.82821	999999	999999	999999	999999	999999	999999
10/30/92	600	92.82855	999999	999999	999999	999999	999999	999999
10/30/92	900	92.82889	-46.3	999999	999999	999999	999999	999999
10/30/92	1200	92.82923	999999	999999	999999	999999	999999	999999
10/30/92	1500	92.82958	999999	999999	999999	999999	999999	999999
10/30/92	1800	92.82992	999999	999999	999999	999999	999999	999999
10/30/92	2100	92.83026	999999	999999	999999	999999	999999	999999
10/31/92	0	92.8306	999999	999999	999999	999999	999999	999999
10/31/92	300	92.83094	-38.8	999999	999999	999999	999999	999999
10/31/92	600	92.83128	-43.1	999999	999999	999999	999999	999999
10/31/92	900	92.83163	-43.4	999999	999999	999999	999999	999999
10/31/92	1200	92.83197	-43	999999	999999	999999	999999	999999
10/31/92	1500	92.83231	-44.9	999999	999999	999999	999999	999999
10/31/92	1800	92.83265	-45.9	999999	999999	999999	999999	999999
10/31/92	2100	92.83299	-46	999999	999999	999999	999999	999999
11/1/92	0	92.83333	-47.9	999999	999999	999999	999999	999999
11/1/92	300	92.83367	-47.5	999999	999999	999999	999999	999999
11/1/92	600	92.83402	-46.5	999999	999999	999999	999999	999999
11/1/92	900	92.83436	-45.9	999999	999999	999999	999999	999999
11/1/92	1200	92.8347	-44.6	999999	999999	999999	999999	999999
11/1/92	1500	92.83504	-44	999999	999999	999999	999999	999999
11/1/92	1800	92.83538	-43	999999	999999	999999	999999	999999
11/1/92	2100	92.83572	-40.5	999999	999999	999999	999999	999999
11/2/92	0	92.83607	-41.8	999999	999999	999999	999999	999999
11/2/92	300	92.83641	-41.3	999999	999999	999999	999999	999999
11/2/92	600	92.83675	-38.6	999999	999999	999999	999999	999999
11/2/92	900	92.83709	-37.9	999999	999999	999999	999999	999999
11/2/92	1200	92.83743	-36.1	999999	999999	999999	999999	999999
11/2/92	1500	92.83777	-35.3	999999	999999	999999	999999	999999
11/2/92	1800	92.83811	-35.3	999999	999999	999999	999999	999999
11/2/92	2100	92.83846	-35.8	999999	999999	999999	999999	999999
11/3/92	0	92.8388	-34.6	999999	999999	999999	999999	999999
11/3/92	300	92.83914	-33.9	999999	999999	999999	999999	999999
11/3/92	600	92.83948	-34.8	999999	999999	999999	999999	999999
11/3/92	900	92.83982	-40.1	999999	999999	999999	999999	999999
11/3/92	1200	92.84016	-40.4	999999	999999	999999	999999	999999
11/3/92	1500	92.84051	-45.3	999999	999999	999999	999999	999999
11/3/92	1800	92.84085	-45.4	999999	999999	999999	999999	999999
11/3/92	2100	92.84119	-51.6	999999	999999	999999	999999	999999
11/4/92	0	92.84153	-53.3	999999	999999	999999	999999	999999
11/4/92	300	92.84187	-54.1	999999	999999	999999	999999	999999
11/4/92	600	92.84221	999999	999999	999999	999999	999999	999999
11/4/92	900	92.84255	999999	999999	999999	999999	999999	999999
11/4/92	1200	92.8429	999999	999999	999999	999999	999999	999999
11/4/92	1500	92.84324	-42.6	999999	999999	999999	999999	999999
11/4/92	1800	92.84358	-38.6	999999	999999	999999	999999	999999
11/4/92	2100	92.84392	-36.4	999999	999999	999999	999999	999999
11/5/92	0	92.84426	-35	999999	999999	999999	999999	999999
11/5/92	300	92.8446	-35	999999	999999	999999	999999	999999
11/5/92	600	92.84495	-35.8	999999	999999	999999	999999	999999
11/5/92	900	92.84529	-37	999999	999999	999999	999999	999999
11/5/92	1200	92.84563	-36.5	999999	999999	999999	999999	999999
11/5/92	1500	92.84597	-35.3	999999	999999	999999	999999	999999
11/5/92	1800	92.84631	-34.5	999999	999999	999999	999999	999999
11/5/92	2100	92.84665	-32.4	999999	999999	999999	999999	999999
11/6/92	0	92.84699	-30	999999	999999	999999	999999	999999
11/6/92	300	92.84734	-29.8	999999	999999	999999	999999	999999
11/6/92	600	92.84768	999999	999999	999999	999999	999999	999999
11/6/92	900	92.84802	999999	999999	999999	999999	999999	999999
11/6/92	1200	92.84836	999999	999999	999999	999999	999999	999999
11/6/92	1500	92.8487	999999	999999	999999	999999	999999	999999
11/6/92	1800	92.84904	-36.4	999999	999999	999999	999999	999999
11/6/92	2100	92.84939	999999	999999	999999	999999	999999	999999
11/7/92	0	92.84973	-30.6	999999	999999	999999	999999	999999
11/7/92	300	92.85007	999999	999999	999999	999999	999999	999999
11/7/92	600	92.85041	999999	999999	999999	999999	999999	999999
11/7/92	900	92.85075	-31.9	999999	999999	999999	999999	999999
11/7/92	1200	92.85109	999999	999999	999999	999999	999999	999999
11/7/92	1500	92.85143	999999	999999	999999	999999	999999	999999
11/7/92	1800	92.85178	-31.1	999999	999999	999999	999999	999999
11/7/92	2100	92.85212	999999	999999	999999	999999	999999	999999
11/8/92	0	92.85246	999999	999999	999999	999999	999999	999999
11/8/92	300	92.8528	999999	999999	999999	999999	999999	999999
11/8/92	600	92.85314	999999	999999	999999	999999	999999	999999
11/8/92	900	92.85348	999999	999999	999999	999999	999999	999999
11/8/92	1200	92.85383	999999	999999	999999	999999	999999	999999
11/8/92	1500	92.85417	999999	999999	999999	999999	999999	999999
11/8/92	1800	92.85451	999999	999999	999999	999999	999999	999999
11/8/92	2100	92.85485	999999	999999	999999	999999	999999	999999
11/9/92	0	92.85519	999999	999999	999999	999999	999999	999999
11/9/92	300	92.85553	999999	999999	999999	999999	999999	999999
11/9/92	600	92.85587	999999	999999	999999	999999	999999	999999
11/9/92	900	92.85622	999999	999999	999999	999999	999999	999999
11/9/92	1200	92.85656	999999	999999	999999	999999	999999	999999
11/9/92	1500	92.8569	999999	999999	999999	999999	999999	999999
11/9/92	1800	92.85724	999999	999999	999999	999999	999999	999999
11/9/92	2100	92.85758	999999	999999	999999	999999	999999	999999
11/10/92	0	92.85792	999999	999999	999999	999999	999999	999999
11/10/92	300	92.85827	999999	999999	999999	999999	999999	999999
11/10/92	600	92.85861	999999	999999	999999	999999	999999	999999
11/10/92	900	92.85895	-37.1	999999	999999	999999	999999	999999
11/10/92	1200	92.85929	999999	999999	999999	999999	999999	999999
11/10/92	1500	92.85963	999999	999999	999999	999999	999999	999999
11/10/92	1800	92.85997	999999	999999	999999	999999	999999	999999
11/10/92	2100	92.86031	999999	999999	999999	999999	999999	999999
11/11/92	0	92.86066	999999	999999	999999	999999	999999	999999
11/11/92	300	92.861	999999	999999	999999	999999	999999	999999
11/11/92	600	92.86134	999999	999999	999999	999999	999999	999999
11/11/92	900	92.86168	999999	999999	999999	999999	999999	999999
11/11/92	1200	92.86202	999999	999999	999999	999999	999999	999999
11/11/92	1500	92.86236	999999	999999	999999	999999	999999	999999
11/11/92	1800	92.8627	999999	999999	999999	999999	999999	999999
11/11/92	2100	92.86305	999999	999999	999999	999999	999999	999999
11/12/92	0	92.86339	999999	999999	999999	999999	999999	999999
11/12/92	300	92.86373	999999	999999	999999	999999	999999	999999
11/12/92	600	92.86407	999999	999999	999999	999999	999999	999999
11/12/92	900	92.86441	999999	999999	999999	999999	999999	999999
11/12/92	1200	92.86475	999999	999999	999999	999999	999999	999999
11/12/92	1500	92.8651	999999	999999	999999	999999	999999	999999
11/12/92	1800	92.86544	999999	999999	999999	999999	999999	999999
11/12/92	2100	92.86578	-47.1	999999	999999	999999	999999	999999
11/13/92	0	92.86612	-47.1	999999	999999	999999	999999	999999
11/13/92	300	92.86646	-44.5	999999	999999	999999	999999	999999
11/13/92	600	92.8668	-42.3	999999	999999	999999	999999	999999
11/13/92	900	92.86714	-49	999999	999999	999999	999999	999999
11/13/92	1200	92.86749	-52.6	999999	999999	999999	999999	999999
11/13/92	1500	92.86783	-53.1	999999	999999	999999	999999	999999
11/13/92	1800	92.86817	-53.1	999999	999999	999999	999999	999999
11/13/92	2100	92.86851	-54.4	999999	999999	999999	999999	999999
11/14/92	0	92.86885	-53	999999	999999	999999	999999	999999
11/14/92	300	92.86919	-51.8	999999	999999	999999	999999	999999
11/14/92	600	92.86954	-50.5	999999	999999	999999	999999	999999
11/14/92	900	92.86988	-50.3	999999	999999	999999	999999	999999
11/14/92	1200	92.87022	-51	999999	999999	999999	999999	999999
11/14/92	1500	92.87056	-51.3	999999	999999	999999	999999	999999
11/14/92	1800	92.8709	-51.4	999999	999999	999999	999999	999999
11/14/92	2100	92.87124	-50	999999	999999	999999	999999	999999
11/15/92	0	92.87158	-49.3	999999	999999	999999	999999	999999
11/15/92	300	92.87193	-46.6	999999	999999	999999	999999	999999
11/15/92	600	92.87227	-47.6	999999	999999	999999	999999	999999
11/15/92	900	92.87261	-45.8	999999	999999	999999	999999	999999
11/15/92	1200	92.87295	-51.3	999999	999999	999999	999999	999999
11/15/92	1500	92.87329	-53.8	999999	999999	999999	999999	999999
11/15/92	1800	92.87363	-51	999999	999999	999999	999999	999999
11/15/92	2100	92.87398	-49.5	999999	999999	999999	999999	999999
11/16/92	0	92.87432	-48.4	999999	999999	999999	999999	999999
11/16/92	300	92.87466	-49.3	999999	999999	999999	999999	999999
11/16/92	600	92.875	-46.6	999999	999999	999999	999999	999999
11/16/92	900	92.87534	-43.5	999999	999999	999999	999999	999999
11/16/92	1200	92.87568	-42.8	999999	999999	999999	999999	999999
11/16/92	1500	92.87602	-43.3	999999	999999	999999	999999	999999
11/16/92	1800	92.87637	-35.6	999999	999999	999999	999999	999999
11/16/92	2100	92.87671	-32.6	999999	999999	999999	999999	999999
11/17/92	0	92.87705	-29.1	999999	999999	999999	999999	999999
11/17/92	300	92.87739	-27.6	999999	999999	999999	999999	999999
11/17/92	600	92.87773	-28.8	999999	999999	999999	999999	999999
11/17/92	900	92.87807	-32.3	999999	999999	999999	999999	999999
11/17/92	1200	92.87842	-35.6	999999	999999	999999	999999	999999
11/17/92	1500	92.87876	-35.1	999999	999999	999999	999999	999999
11/17/92	1800	92.8791	-30.3	999999	999999	999999	999999	999999
11/17/92	2100	92.87944	-31.4	999999	999999	999999	999999	999999
11/18/92	0	92.87978	-32.6	999999	999999	999999	999999	999999
11/18/92	300	92.88012	-29	999999	999999	999999	999999	999999
11/18/92	600	92.88046	-27.4	999999	999999	999999	999999	999999
11/18/92	900	92.88081	-26.6	999999	999999	999999	999999	999999
11/18/92	1200	92.88115	999999	999999	999999	999999	999999	999999
11/18/92	1500	92.88149	999999	999999	999999	999999	999999	999999
11/18/92	1800	92.88183	999999	999999	999999	999999	999999	999999
11/18/92	2100	92.88217	999999	999999	999999	999999	999999	999999
11/19/92	0	92.88251	999999	999999	999999	999999	999999	999999
11/19/92	300	92.88286	999999	999999	999999	999999	999999	999999
11/19/92	600	92.8832	999999	999999	999999	999999	999999	999999
11/19/92	900	92.88354	999999	999999	999999	999999	999999	999999
11/19/92	1200	92.88388	999999	999999	999999	999999	999999	999999
11/19/92	1500	92.88422	999999	999999	999999	999999	999999	999999
11/19/92	1800	92.88456	999999	999999	999999	999999	999999	999999
11/19/92	2100	92.8849	999999	999999	999999	999999	999999	999999
11/20/92	0	92.88525	999999	999999	999999	999999	999999	999999
11/20/92	300	92.88559	999999	999999	999999	999999	999999	999999
11/20/92	600	92.88593	999999	999999	999999	999999	999999	999999
11/20/92	900	92.88627	999999	999999	999999	999999	999999	999999
11/20/92	1200	92.88661	999999	999999	999999	999999	999999	999999
11/20/92	1500	92.88695	999999	999999	999999	999999	999999	999999
11/20/92	1800	92.8873	999999	999999	999999	999999	999999	999999
11/20/92	2100	92.88764	999999	999999	999999	999999	999999	999999
11/21/92	0	92.88798	999999	999999	999999	999999	999999	999999
11/21/92	300	92.88832	-24.5	999999	999999	999999	999999	999999
11/21/92	600	92.88866	-24	999999	999999	999999	999999	999999
11/21/92	900	92.889	-25	999999	999999	999999	999999	999999
11/21/92	1200	92.88934	-26.5	999999	999999	999999	999999	999999
11/21/92	1500	92.88969	-25.9	999999	999999	999999	999999	999999
11/21/92	1800	92.89003	-25.9	999999	999999	999999	999999	999999
11/21/92	2100	92.89037	-26.3	999999	999999	999999	999999	999999
11/22/92	0	92.89071	-26.6	999999	999999	999999	999999	999999
11/22/92	300	92.89105	-27.3	999999	999999	999999	999999	999999
11/22/92	600	92.89139	-28.6	999999	999999	999999	999999	999999
11/22/92	900	92.89173	-28.5	999999	999999	999999	999999	999999
11/22/92	1200	92.89208	-29.1	999999	999999	999999	999999	999999
11/22/92	1500	92.89242	-28	999999	999999	999999	999999	999999
11/22/92	1800	92.89276	-28.3	999999	999999	999999	999999	999999
11/22/92	2100	92.8931	-28.1	999999	999999	999999	999999	999999
11/23/92	0	92.89344	-29.5	999999	999999	999999	999999	999999
11/23/92	300	92.89378	999999	999999	999999	999999	999999	999999
11/23/92	600	92.89413	999999	999999	999999	999999	999999	999999
11/23/92	900	92.89447	-32.6	999999	999999	999999	999999	999999
11/23/92	1200	92.89481	999999	999999	999999	999999	999999	999999
11/23/92	1500	92.89515	-40.6	999999	999999	999999	999999	999999
11/23/92	1800	92.89549	-43.1	999999	999999	999999	999999	999999
11/23/92	2100	92.89583	-42.4	999999	999999	999999	999999	999999
11/24/92	0	92.89617	-41.9	999999	999999	999999	999999	999999
11/24/92	300	92.89652	-40.9	999999	999999	999999	999999	999999
11/24/92	600	92.89686	-41.9	999999	999999	999999	999999	999999
11/24/92	900	92.8972	-37.5	999999	999999	999999	999999	999999
11/24/92	1200	92.89754	-36.4	999999	999999	999999	999999	999999
11/24/92	1500	92.89788	-35.6	999999	999999	999999	999999	999999
11/24/92	1800	92.89822	-35	999999	999999	999999	999999	999999
11/24/92	2100	92.89857	-38.1	999999	999999	999999	999999	999999
11/25/92	0	92.89891	-36.4	999999	999999	999999	999999	999999
11/25/92	300	92.89925	-35	999999	999999	999999	999999	999999
11/25/92	600	92.89959	-33.4	999999	999999	999999	999999	999999
11/25/92	900	92.89993	-30	999999	999999	999999	999999	999999
11/25/92	1200	92.90027	-27.3	999999	999999	999999	999999	999999
11/25/92	1500	92.90061	-26.9	999999	999999	999999	999999	999999
11/25/92	1800	92.90096	-26.6	999999	999999	999999	999999	999999
11/25/92	2100	92.9013	-25.3	999999	999999	999999	999999	999999
11/26/92	0	92.90164	-23.3	999999	999999	999999	999999	999999
11/26/92	300	92.90198	-23.1	999999	999999	999999	999999	999999
11/26/92	600	92.90232	-21.9	999999	999999	999999	999999	999999
11/26/92	900	92.90266	-21.5	999999	999999	999999	999999	999999
11/26/92	1200	92.90301	-22.6	999999	999999	999999	999999	999999
11/26/92	1500	92.90335	-23.4	999999	999999	999999	999999	999999
11/26/92	1800	92.90369	-24.9	999999	999999	999999	999999	999999
11/26/92	2100	92.90403	-27	999999	999999	999999	999999	999999
11/27/92	0	92.90437	-28.4	999999	999999	999999	999999	999999
11/27/92	300	92.90471	-26.9	999999	999999	999999	999999	999999
11/27/92	600	92.90505	-25.5	999999	999999	999999	999999	999999
11/27/92	900	92.9054	-25.9	999999	999999	999999	999999	999999
11/27/92	1200	92.90574	-25.9	999999	999999	999999	999999	999999
11/27/92	1500	92.90608	-29.1	999999	999999	999999	999999	999999
11/27/92	1800	92.90642	-30.3	999999	999999	999999	999999	999999
11/27/92	2100	92.90676	-33.3	999999	999999	999999	999999	999999
11/28/92	0	92.9071	-33.4	999999	999999	999999	999999	999999
11/28/92	300	92.90745	999999	999999	999999	999999	999999	999999
11/28/92	600	92.90779	-34.8	999999	999999	999999	999999	999999
11/28/92	900	92.90813	-32.6	999999	999999	999999	999999	999999
11/28/92	1200	92.90847	-31.4	999999	999999	999999	999999	999999
11/28/92	1500	92.90881	-31.1	999999	999999	999999	999999	999999
11/28/92	1800	92.90915	-32.1	999999	999999	999999	999999	999999
11/28/92	2100	92.90949	-33	999999	999999	999999	999999	999999
11/29/92	0	92.90984	-34.3	999999	999999	999999	999999	999999
11/29/92	300	92.91018	-37.9	999999	999999	999999	999999	999999
11/29/92	600	92.91052	-41.8	999999	999999	999999	999999	999999
11/29/92	900	92.91086	999999	999999	999999	999999	999999	999999
11/29/92	1200	92.9112	999999	999999	999999	999999	999999	999999
11/29/92	1500	92.91154	999999	999999	999999	999999	999999	999999
11/29/92	1800	92.91189	999999	999999	999999	999999	999999	999999
11/29/92	2100	92.91223	999999	999999	999999	999999	999999	999999
11/30/92	0	92.91257	999999	999999	999999	999999	999999	999999
11/30/92	300	92.91291	999999	999999	999999	999999	999999	999999
11/30/92	600	92.91325	999999	999999	999999	999999	999999	999999
11/30/92	900	92.91359	999999	999999	999999	999999	999999	999999
11/30/92	1200	92.91393	999999	999999	999999	999999	999999	999999
11/30/92	1500	92.91428	999999	999999	999999	999999	999999	999999
11/30/92	1800	92.91462	999999	999999	999999	999999	999999	999999
11/30/92	2100	92.91496	-38	999999	999999	999999	999999	999999
12/1/92	0	92.9153	-37.8	999999	999999	999999	999999	999999
12/1/92	300	92.91564	-38.3	999999	999999	999999	999999	999999
12/1/92	600	92.91598	-36.5	999999	999999	999999	999999	999999
12/1/92	900	92.91633	-35.9	999999	999999	999999	999999	999999
12/1/92	1200	92.91667	-37	999999	999999	999999	999999	999999
12/1/92	1500	92.91701	-36.8	999999	999999	999999	999999	999999
12/1/92	1800	92.91735	-39.3	999999	999999	999999	999999	999999
12/1/92	2100	92.91769	-38.8	999999	999999	999999	999999	999999
12/2/92	0	92.91803	-39.8	999999	999999	999999	999999	999999
12/2/92	300	92.91837	-38.8	999999	999999	999999	999999	999999
12/2/92	600	92.91872	-40.5	999999	999999	999999	999999	999999
12/2/92	900	92.91906	-41.9	999999	999999	999999	999999	999999
12/2/92	1200	92.9194	999999	999999	999999	999999	999999	999999
12/2/92	1500	92.91974	999999	999999	999999	999999	999999	999999
12/2/92	1800	92.92008	999999	999999	999999	999999	999999	999999
12/2/92	2100	92.92042	999999	999999	999999	999999	999999	999999
12/3/92	0	92.92077	999999	999999	999999	999999	999999	999999
12/3/92	300	92.92111	999999	999999	999999	999999	999999	999999
12/3/92	600	92.92145	999999	999999	999999	999999	999999	999999
12/3/92	900	92.92179	999999	999999	999999	999999	999999	999999
12/3/92	1200	92.92213	999999	999999	999999	999999	999999	999999
12/3/92	1500	92.92247	999999	999999	999999	999999	999999	999999
12/3/92	1800	92.92281	999999	999999	999999	999999	999999	999999
12/3/92	2100	92.92316	999999	999999	999999	999999	999999	999999
12/4/92	0	92.9235	-47.4	999999	999999	999999	999999	999999
12/4/92	300	92.92384	-44.1	999999	999999	999999	999999	999999
12/4/92	600	92.92418	999999	999999	999999	999999	999999	999999
12/4/92	900	92.92452	-45.4	999999	999999	999999	999999	999999
12/4/92	1200	92.92486	-44.9	999999	999999	999999	999999	999999
12/4/92	1500	92.9252	-46.4	999999	999999	999999	999999	999999
12/4/92	1800	92.92555	-45.8	999999	999999	999999	999999	999999
12/4/92	2100	92.92589	-47.1	999999	999999	999999	999999	999999
12/5/92	0	92.92623	-47.6	999999	999999	999999	999999	999999
12/5/92	300	92.92657	-44.9	999999	999999	999999	999999	999999
12/5/92	600	92.92691	-46.6	999999	999999	999999	999999	999999
12/5/92	900	92.92725	-48.6	999999	999999	999999	999999	999999
12/5/92	1200	92.9276	-57.3	999999	999999	999999	999999	999999
12/5/92	1500	92.92794	-54.5	999999	999999	999999	999999	999999
12/5/92	1800	92.92828	-54.3	999999	999999	999999	999999	999999
12/5/92	2100	92.92862	-52.8	999999	999999	999999	999999	999999
12/6/92	0	92.92896	-52.8	999999	999999	999999	999999	999999
12/6/92	300	92.9293	-52.5	999999	999999	999999	999999	999999
12/6/92	600	92.92964	-52	999999	999999	999999	999999	999999
12/6/92	900	92.92999	-51.3	999999	999999	999999	999999	999999
12/6/92	1200	92.93033	-49.9	999999	999999	999999	999999	999999
12/6/92	1500	92.93067	-51	999999	999999	999999	999999	999999
12/6/92	1800	92.93101	-51.4	999999	999999	999999	999999	999999
12/6/92	2100	92.93135	-52	999999	999999	999999	999999	999999
12/7/92	0	92.93169	-52.4	999999	999999	999999	999999	999999
12/7/92	300	92.93204	-51.8	999999	999999	999999	999999	999999
12/7/92	600	92.93238	-52.4	999999	999999	999999	999999	999999
12/7/92	900	92.93272	-53.3	999999	999999	999999	999999	999999
12/7/92	1200	92.93306	-54	999999	999999	999999	999999	999999
12/7/92	1500	92.9334	-54.3	999999	999999	999999	999999	999999
12/7/92	1800	92.93374	-54	999999	999999	999999	999999	999999
12/7/92	2100	92.93408	-53.6	999999	999999	999999	999999	999999
12/8/92	0	92.93443	-54.1	999999	999999	999999	999999	999999
12/8/92	300	92.93477	-53.5	999999	999999	999999	999999	999999
12/8/92	600	92.93511	-48.3	999999	999999	999999	999999	999999
12/8/92	900	92.93545	-41.1	999999	999999	999999	999999	999999
12/8/92	1200	92.93579	-37.5	999999	999999	999999	999999	999999
12/8/92	1500	92.93613	-36.8	999999	999999	999999	999999	999999
12/8/92	1800	92.93648	-36.9	999999	999999	999999	999999	999999
12/8/92	2100	92.93682	-39.9	999999	999999	999999	999999	999999
12/9/92	0	92.93716	-39.5	999999	999999	999999	999999	999999
12/9/92	300	92.9375	-40.9	999999	999999	999999	999999	999999
12/9/92	600	92.93784	-39.9	999999	999999	999999	999999	999999
12/9/92	900	92.93818	-43.5	999999	999999	999999	999999	999999
12/9/92	1200	92.93852	-42.8	999999	999999	999999	999999	999999
12/9/92	1500	92.93887	-42.4	999999	999999	999999	999999	999999
12/9/92	1800	92.93921	-43.5	999999	999999	999999	999999	999999
12/9/92	2100	92.93955	-43.6	999999	999999	999999	999999	999999
12/10/92	0	92.93989	-45.9	999999	999999	999999	999999	999999
12/10/92	300	92.94023	-47	999999	999999	999999	999999	999999
12/10/92	600	92.94057	-47.5	999999	999999	999999	999999	999999
12/10/92	900	92.94092	-48.9	999999	999999	999999	999999	999999
12/10/92	1200	92.94126	-50	999999	999999	999999	999999	999999
12/10/92	1500	92.9416	-49.4	999999	999999	999999	999999	999999
12/10/92	1800	92.94194	-50.1	999999	999999	999999	999999	999999
12/10/92	2100	92.94228	-50	999999	999999	999999	999999	999999
12/11/92	0	92.94262	-50.9	999999	999999	999999	999999	999999
12/11/92	300	92.94296	999999	999999	999999	999999	999999	999999
12/11/92	600	92.94331	999999	999999	999999	999999	999999	999999
12/11/92	900	92.94365	999999	999999	999999	999999	999999	999999
12/11/92	1200	92.94399	999999	999999	999999	999999	999999	999999
12/11/92	1500	92.94433	999999	999999	999999	999999	999999	999999
12/11/92	1800	92.94467	999999	999999	999999	999999	999999	999999
12/11/92	2100	92.94501	999999	999999	999999	999999	999999	999999
12/12/92	0	92.94536	999999	999999	999999	999999	999999	999999
12/12/92	300	92.9457	999999	999999	999999	999999	999999	999999
12/12/92	600	92.94604	999999	999999	999999	999999	999999	999999
12/12/92	900	92.94638	999999	999999	999999	999999	999999	999999
12/12/92	1200	92.94672	999999	999999	999999	999999	999999	999999
12/12/92	1500	92.94706	999999	999999	999999	999999	999999	999999
12/12/92	1800	92.9474	999999	999999	999999	999999	999999	999999
12/12/92	2100	92.94775	999999	999999	999999	999999	999999	999999
12/13/92	0	92.94809	999999	999999	999999	999999	999999	999999
12/13/92	300	92.94843	999999	999999	999999	999999	999999	999999
12/13/92	600	92.94877	999999	999999	999999	999999	999999	999999
12/13/92	900	92.94911	999999	999999	999999	999999	999999	999999
12/13/92	1200	92.94945	999999	999999	999999	999999	999999	999999
12/13/92	1500	92.9498	-45.6	999999	999999	999999	999999	999999
12/13/92	1800	92.95014	-46.9	999999	999999	999999	999999	999999
12/13/92	2100	92.95048	-47.6	999999	999999	999999	999999	999999
12/14/92	0	92.95082	-48.6	999999	999999	999999	999999	999999
12/14/92	300	92.95116	-48.5	999999	999999	999999	999999	999999
12/14/92	600	92.9515	-48.8	999999	999999	999999	999999	999999
12/14/92	900	92.95184	-50.5	999999	999999	999999	999999	999999
12/14/92	1200	92.95219	-51.1	999999	999999	999999	999999	999999
12/14/92	1500	92.95253	-52.1	999999	999999	999999	999999	999999
12/14/92	1800	92.95287	-52.9	999999	999999	999999	999999	999999
12/14/92	2100	92.95321	-52.5	999999	999999	999999	999999	999999
12/15/92	0	92.95355	-51.3	999999	999999	999999	999999	999999
12/15/92	300	92.95389	-52.1	999999	999999	999999	999999	999999
12/15/92	600	92.95423	-52.3	999999	999999	999999	999999	999999
12/15/92	900	92.95458	-52.5	999999	999999	999999	999999	999999
12/15/92	1200	92.95492	-52.4	999999	999999	999999	999999	999999
12/15/92	1500	92.95526	-52.9	999999	999999	999999	999999	999999
12/15/92	1800	92.9556	-52.9	999999	999999	999999	999999	999999
12/15/92	2100	92.95594	-53	999999	999999	999999	999999	999999
12/16/92	0	92.95628	-54.4	999999	999999	999999	999999	999999
12/16/92	300	92.95663	-55.8	999999	999999	999999	999999	999999
12/16/92	600	92.95697	-55.1	999999	999999	999999	999999	999999
12/16/92	900	92.95731	-52.8	999999	999999	999999	999999	999999
12/16/92	1200	92.95765	-51.3	999999	999999	999999	999999	999999
12/16/92	1500	92.95799	999999	999999	999999	999999	999999	999999
12/16/92	1800	92.95833	999999	999999	999999	999999	999999	999999
12/16/92	2100	92.95867	999999	999999	999999	999999	999999	999999
12/17/92	0	92.95902	999999	999999	999999	999999	999999	999999
12/17/92	300	92.95936	999999	999999	999999	999999	999999	999999
12/17/92	600	92.9597	999999	999999	999999	999999	999999	999999
12/17/92	900	92.96004	999999	999999	999999	999999	999999	999999
12/17/92	1200	92.96038	999999	999999	999999	999999	999999	999999
12/17/92	1500	92.96072	-49.3	999999	999999	999999	999999	999999
12/17/92	1800	92.96107	-48.3	999999	999999	999999	999999	999999
12/17/92	2100	92.96141	-48.3	999999	999999	999999	999999	999999
12/18/92	0	92.96175	-47.4	999999	999999	999999	999999	999999
12/18/92	300	92.96209	-48	999999	999999	999999	999999	999999
12/18/92	600	92.96243	-48.9	999999	999999	999999	999999	999999
12/18/92	900	92.96277	-50.6	999999	999999	999999	999999	999999
12/18/92	1200	92.96311	-50.5	999999	999999	999999	999999	999999
12/18/92	1500	92.96346	-50.6	999999	999999	999999	999999	999999
12/18/92	1800	92.9638	-51.4	999999	999999	999999	999999	999999
12/18/92	2100	92.96414	-49.9	999999	999999	999999	999999	999999
12/19/92	0	92.96448	-46.5	999999	999999	999999	999999	999999
12/19/92	300	92.96482	-41.4	999999	999999	999999	999999	999999
12/19/92	600	92.96516	-38.8	999999	999999	999999	999999	999999
12/19/92	900	92.96551	-40.9	999999	999999	999999	999999	999999
12/19/92	1200	92.96585	-40.1	999999	999999	999999	999999	999999
12/19/92	1500	92.96619	-39.1	999999	999999	999999	999999	999999
12/19/92	1800	92.96653	-38.4	999999	999999	999999	999999	999999
12/19/92	2100	92.96687	-41.5	999999	999999	999999	999999	999999
12/20/92	0	92.96721	-44.9	999999	999999	999999	999999	999999
12/20/92	300	92.96755	-46	999999	999999	999999	999999	999999
12/20/92	600	92.9679	-46.5	999999	999999	999999	999999	999999
12/20/92	900	92.96824	-42.5	999999	999999	999999	999999	999999
12/20/92	1200	92.96858	-33.5	999999	999999	999999	999999	999999
12/20/92	1500	92.96892	-32.1	999999	999999	999999	999999	999999
12/20/92	1800	92.96926	-30.5	999999	999999	999999	999999	999999
12/20/92	2100	92.9696	-30.4	999999	999999	999999	999999	999999
12/21/92	0	92.96995	999999	999999	999999	999999	999999	999999
12/21/92	300	92.97029	999999	999999	999999	999999	999999	999999
12/21/92	600	92.97063	999999	999999	999999	999999	999999	999999
12/21/92	900	92.97097	-39.3	999999	999999	999999	999999	999999
12/21/92	1200	92.97131	-41.4	999999	999999	999999	999999	999999
12/21/92	1500	92.97165	-42.5	999999	999999	999999	999999	999999
12/21/92	1800	92.97199	-44.8	999999	999999	999999	999999	999999
12/21/92	2100	92.97234	-39.8	999999	999999	999999	999999	999999
12/22/92	0	92.97268	-41.8	999999	999999	999999	999999	999999
12/22/92	300	92.97302	-43.4	999999	999999	999999	999999	999999
12/22/92	600	92.97336	-39.5	999999	999999	999999	999999	999999
12/22/92	900	92.9737	-36.9	999999	999999	999999	999999	999999
12/22/92	1200	92.97404	-36.4	999999	999999	999999	999999	999999
12/22/92	1500	92.97439	-31.6	999999	999999	999999	999999	999999
12/22/92	1800	92.97473	-29.1	999999	999999	999999	999999	999999
12/22/92	2100	92.97507	-29.6	999999	999999	999999	999999	999999
12/23/92	0	92.97541	999999	999999	999999	999999	999999	999999
12/23/92	300	92.97575	999999	999999	999999	999999	999999	999999
12/23/92	600	92.97609	999999	999999	999999	999999	999999	999999
12/23/92	900	92.97643	999999	999999	999999	999999	999999	999999
12/23/92	1200	92.97678	999999	999999	999999	999999	999999	999999
12/23/92	1500	92.97712	999999	999999	999999	999999	999999	999999
12/23/92	1800	92.97746	999999	999999	999999	999999	999999	999999
12/23/92	2100	92.9778	999999	999999	999999	999999	999999	999999
12/24/92	0	92.97814	999999	999999	999999	999999	999999	999999
12/24/92	300	92.97848	999999	999999	999999	999999	999999	999999
12/24/92	600	92.97883	999999	999999	999999	999999	999999	999999
12/24/92	900	92.97917	999999	999999	999999	999999	999999	999999
12/24/92	1200	92.97951	999999	999999	999999	999999	999999	999999
12/24/92	1500	92.97985	999999	999999	999999	999999	999999	999999
12/24/92	1800	92.98019	999999	999999	999999	999999	999999	999999
12/24/92	2100	92.98053	999999	999999	999999	999999	999999	999999
12/25/92	0	92.98087	999999	999999	999999	999999	999999	999999
12/25/92	300	92.98122	999999	999999	999999	999999	999999	999999
12/25/92	600	92.98156	999999	999999	999999	999999	999999	999999
12/25/92	900	92.9819	999999	999999	999999	999999	999999	999999
12/25/92	1200	92.98224	-51.4	999999	999999	999999	999999	999999
12/25/92	1500	92.98258	-53.4	999999	999999	999999	999999	999999
12/25/92	1800	92.98292	-53.5	999999	999999	999999	999999	999999
12/25/92	2100	92.98327	-53.6	999999	999999	999999	999999	999999
12/26/92	0	92.98361	-54.1	999999	999999	999999	999999	999999
12/26/92	300	92.98395	-53.3	999999	999999	999999	999999	999999
12/26/92	600	92.98429	-38.9	999999	999999	999999	999999	999999
12/26/92	900	92.98463	-35.9	999999	999999	999999	999999	999999
12/26/92	1200	92.98497	-36.6	999999	999999	999999	999999	999999
12/26/92	1500	92.98531	-30.9	999999	999999	999999	999999	999999
12/26/92	1800	92.98566	-30.5	999999	999999	999999	999999	999999
12/26/92	2100	92.986	999999	999999	999999	999999	999999	999999
12/27/92	0	92.98634	999999	999999	999999	999999	999999	999999
12/27/92	300	92.98668	999999	999999	999999	999999	999999	999999
12/27/92	600	92.98702	999999	999999	999999	999999	999999	999999
12/27/92	900	92.98736	999999	999999	999999	999999	999999	999999
12/27/92	1200	92.9877	999999	999999	999999	999999	999999	999999
12/27/92	1500	92.98805	999999	999999	999999	999999	999999	999999
12/27/92	1800	92.98839	999999	999999	999999	999999	999999	999999
12/27/92	2100	92.98873	999999	999999	999999	999999	999999	999999
12/28/92	0	92.98907	999999	999999	999999	999999	999999	999999
12/28/92	300	92.98941	999999	999999	999999	999999	999999	999999
12/28/92	600	92.98975	999999	999999	999999	999999	999999	999999
12/28/92	900	92.9901	-35.1	999999	999999	999999	999999	999999
12/28/92	1200	92.99044	-36.1	999999	999999	999999	999999	999999
12/28/92	1500	92.99078	-29.9	999999	999999	999999	999999	999999
12/28/92	1800	92.99112	999999	999999	999999	999999	999999	999999
12/28/92	2100	92.99146	999999	999999	999999	999999	999999	999999
12/29/92	0	92.9918	999999	999999	999999	999999	999999	999999
12/29/92	300	92.99214	999999	999999	999999	999999	999999	999999
12/29/92	600	92.99249	999999	999999	999999	999999	999999	999999
12/29/92	900	92.99283	999999	999999	999999	999999	999999	999999
12/29/92	1200	92.99317	999999	999999	999999	999999	999999	999999
12/29/92	1500	92.99351	999999	999999	999999	999999	999999	999999
12/29/92	1800	92.99385	-32.8	999999	999999	999999	999999	999999
12/29/92	2100	92.99419	-35.4	999999	999999	999999	999999	999999
12/30/92	0	92.99454	999999	999999	999999	999999	999999	999999
12/30/92	300	92.99488	999999	999999	999999	999999	999999	999999
12/30/92	600	92.99522	-50.8	999999	999999	999999	999999	999999
12/30/92	900	92.99556	-49.5	999999	999999	999999	999999	999999
12/30/92	1200	92.9959	-48.3	999999	999999	999999	999999	999999
12/30/92	1500	92.99624	999999	999999	999999	999999	999999	999999
12/30/92	1800	92.99658	999999	999999	999999	999999	999999	999999
12/30/92	2100	92.99693	999999	999999	999999	999999	999999	999999
12/31/92	0	92.99727	999999	999999	999999	999999	999999	999999
12/31/92	300	92.99761	999999	999999	999999	999999	999999	999999
12/31/92	600	92.99795	999999	999999	999999	999999	999999	999999
12/31/92	900	92.99829	999999	999999	999999	999999	999999	999999
12/31/92	1200	92.99863	-39.5	999999	999999	999999	999999	999999
12/31/92	1500	92.99898	-39.8	999999	999999	999999	999999	999999
12/31/92	1800	92.99932	-44.3	999999	999999	999999	999999	999999
12/31/92	2100	92.99966	-44.5	999999	999999	999999	999999	999999
1/1/93	0	93	-37.4	999999	999999	999999	999999	999999
1/1/93	300	93.00034	-35.1	999999	999999	999999	999999	999999
1/1/93	600	93.00068	-34.4	999999	999999	999999	999999	999999
1/1/93	900	93.00103	-36.4	999999	999999	999999	999999	999999
1/1/93	1200	93.00137	-41.8	999999	999999	999999	999999	999999
1/1/93	1500	93.00171	-43.9	999999	999999	999999	999999	999999
1/1/93	1800	93.00205	-40.4	999999	999999	999999	999999	999999
1/1/93	2100	93.0024	999999	999999	999999	999999	999999	999999
1/2/93	0	93.00274	999999	999999	999999	999999	999999	999999
1/2/93	300	93.00308	999999	999999	999999	999999	999999	999999
1/2/93	600	93.00342	999999	999999	999999	999999	999999	999999
1/2/93	900	93.00377	999999	999999	999999	999999	999999	999999
1/2/93	1200	93.00411	999999	999999	999999	999999	999999	999999
1/2/93	1500	93.00445	999999	999999	999999	999999	999999	999999
1/2/93	1800	93.00479	999999	999999	999999	999999	999999	999999
1/2/93	2100	93.00514	999999	999999	999999	999999	999999	999999
1/3/93	0	93.00548	999999	999999	999999	999999	999999	999999
1/3/93	300	93.00582	999999	999999	999999	999999	999999	999999
1/3/93	600	93.00616	999999	999999	999999	999999	999999	999999
1/3/93	900	93.00651	999999	999999	999999	999999	999999	999999
1/3/93	1200	93.00685	999999	999999	999999	999999	999999	999999
1/3/93	1500	93.00719	999999	999999	999999	999999	999999	999999
1/3/93	1800	93.00753	999999	999999	999999	999999	999999	999999
1/3/93	2100	93.00788	999999	999999	999999	999999	999999	999999
1/4/93	0	93.00822	999999	999999	999999	999999	999999	999999
1/4/93	300	93.00856	999999	999999	999999	999999	999999	999999
1/4/93	600	93.0089	999999	999999	999999	999999	999999	999999
1/4/93	900	93.00925	-47	999999	999999	999999	999999	999999
1/4/93	1200	93.00959	-46.3	999999	999999	999999	999999	999999
1/4/93	1500	93.00993	-47.5	999999	999999	999999	999999	999999
1/4/93	1800	93.01027	-45	999999	999999	999999	999999	999999
1/4/93	2100	93.01062	-44.8	999999	999999	999999	999999	999999
1/5/93	0	93.01096	-42.8	999999	999999	999999	999999	999999
1/5/93	300	93.0113	-41.1	999999	999999	999999	999999	999999
1/5/93	600	93.01164	-46.4	999999	999999	999999	999999	999999
1/5/93	900	93.01199	-54.9	999999	999999	999999	999999	999999
1/5/93	1200	93.01233	-54.8	999999	999999	999999	999999	999999
1/5/93	1500	93.01267	-53.5	999999	999999	999999	999999	999999
1/5/93	1800	93.01301	-53	999999	999999	999999	999999	999999
1/5/93	2100	93.01336	-54.5	999999	999999	999999	999999	999999
1/6/93	0	93.0137	-53.6	999999	999999	999999	999999	999999
1/6/93	300	93.01404	-54	999999	999999	999999	999999	999999
1/6/93	600	93.01438	-53	999999	999999	999999	999999	999999
1/6/93	900	93.01473	-53.1	999999	999999	999999	999999	999999
1/6/93	1200	93.01507	-52.5	999999	999999	999999	999999	999999
1/6/93	1500	93.01541	-45.4	999999	999999	999999	999999	999999
1/6/93	1800	93.01575	-43.9	999999	999999	999999	999999	999999
1/6/93	2100	93.0161	-41.6	999999	999999	999999	999999	999999
1/7/93	0	93.01644	-41.8	999999	999999	999999	999999	999999
1/7/93	300	93.01678	-43.6	999999	999999	999999	999999	999999
1/7/93	600	93.01712	-42.6	999999	999999	999999	999999	999999
1/7/93	900	93.01747	-40	999999	999999	999999	999999	999999
1/7/93	1200	93.01781	-38	999999	999999	999999	999999	999999
1/7/93	1500	93.01815	-37.4	999999	999999	999999	999999	999999
1/7/93	1800	93.01849	-37	999999	999999	999999	999999	999999
1/7/93	2100	93.01884	-37.1	999999	999999	999999	999999	999999
1/8/93	0	93.01918	-35.8	999999	999999	999999	999999	999999
1/8/93	300	93.01952	-36.3	999999	999999	999999	999999	999999
1/8/93	600	93.01986	-36.8	999999	999999	999999	999999	999999
1/8/93	900	93.02021	-37	999999	999999	999999	999999	999999
1/8/93	1200	93.02055	-37.9	999999	999999	999999	999999	999999
1/8/93	1500	93.02089	-39.4	999999	999999	999999	999999	999999
1/8/93	1800	93.02123	-40	999999	999999	999999	999999	999999
1/8/93	2100	93.02158	-41.3	999999	999999	999999	999999	999999
1/9/93	0	93.02192	-41.9	999999	999999	999999	999999	999999
1/9/93	300	93.02226	-43.8	999999	999999	999999	999999	999999
1/9/93	600	93.0226	-43.1	999999	999999	999999	999999	999999
1/9/93	900	93.02295	-46.3	999999	999999	999999	999999	999999
1/9/93	1200	93.02329	-44.8	999999	999999	999999	999999	999999
1/9/93	1500	93.02363	-40.6	999999	999999	999999	999999	999999
1/9/93	1800	93.02397	-40	999999	999999	999999	999999	999999
1/9/93	2100	93.02432	-41	999999	999999	999999	999999	999999
1/10/93	0	93.02466	-45.4	999999	999999	999999	999999	999999
1/10/93	300	93.025	-45.9	999999	999999	999999	999999	999999
1/10/93	600	93.02534	-47.3	999999	999999	999999	999999	999999
1/10/93	900	93.02568	-45.8	999999	999999	999999	999999	999999
1/10/93	1200	93.02603	-42.1	999999	999999	999999	999999	999999
1/10/93	1500	93.02637	-42.4	999999	999999	999999	999999	999999
1/10/93	1800	93.02671	-41.3	999999	999999	999999	999999	999999
1/10/93	2100	93.02705	-40	999999	999999	999999	999999	999999
1/11/93	0	93.0274	-40.8	999999	999999	999999	999999	999999
1/11/93	300	93.02774	-40.5	999999	999999	999999	999999	999999
1/11/93	600	93.02808	-42.5	999999	999999	999999	999999	999999
1/11/93	900	93.02842	-44	999999	999999	999999	999999	999999
1/11/93	1200	93.02877	-45.1	999999	999999	999999	999999	999999
1/11/93	1500	93.02911	-44.6	999999	999999	999999	999999	999999
1/11/93	1800	93.02945	-46.3	999999	999999	999999	999999	999999
1/11/93	2100	93.02979	-45.8	999999	999999	999999	999999	999999
1/12/93	0	93.03014	-44	999999	999999	999999	999999	999999
1/12/93	300	93.03048	-40.4	999999	999999	999999	999999	999999
1/12/93	600	93.03082	-41.5	999999	999999	999999	999999	999999
1/12/93	900	93.03116	-41.1	999999	999999	999999	999999	999999
1/12/93	1200	93.03151	-42.8	999999	999999	999999	999999	999999
1/12/93	1500	93.03185	-51	999999	999999	999999	999999	999999
1/12/93	1800	93.03219	-55.9	999999	999999	999999	999999	999999
1/12/93	2100	93.03253	-54.4	999999	999999	999999	999999	999999
1/13/93	0	93.03288	999999	999999	999999	999999	999999	999999
1/13/93	300	93.03322	999999	999999	999999	999999	999999	999999
1/13/93	600	93.03356	999999	999999	999999	999999	999999	999999
1/13/93	900	93.0339	999999	999999	999999	999999	999999	999999
1/13/93	1200	93.03425	999999	999999	999999	999999	999999	999999
1/13/93	1500	93.03459	999999	999999	999999	999999	999999	999999
1/13/93	1800	93.03493	-49.6	999999	999999	999999	999999	999999
1/13/93	2100	93.03527	-47.5	999999	999999	999999	999999	999999
1/14/93	0	93.03562	-47.3	999999	999999	999999	999999	999999
1/14/93	300	93.03596	-43.6	999999	999999	999999	999999	999999
1/14/93	600	93.0363	-45.4	999999	999999	999999	999999	999999
1/14/93	900	93.03664	-48	999999	999999	999999	999999	999999
1/14/93	1200	93.03699	-47.5	999999	999999	999999	999999	999999
1/14/93	1500	93.03733	-51.4	999999	999999	999999	999999	999999
1/14/93	1800	93.03767	-54.9	999999	999999	999999	999999	999999
1/14/93	2100	93.03801	-54.1	999999	999999	999999	999999	999999
1/15/93	0	93.03836	-56.1	999999	999999	999999	999999	999999
1/15/93	300	93.0387	-55.4	999999	999999	999999	999999	999999
1/15/93	600	93.03904	-56.1	999999	999999	999999	999999	999999
1/15/93	900	93.03938	-57.3	999999	999999	999999	999999	999999
1/15/93	1200	93.03973	999999	999999	999999	999999	999999	999999
1/15/93	1500	93.04007	999999	999999	999999	999999	999999	999999
1/15/93	1800	93.04041	999999	999999	999999	999999	999999	999999
1/15/93	2100	93.04075	999999	999999	999999	999999	999999	999999
1/16/93	0	93.0411	999999	999999	999999	999999	999999	999999
1/16/93	300	93.04144	999999	999999	999999	999999	999999	999999
1/16/93	600	93.04178	999999	999999	999999	999999	999999	999999
1/16/93	900	93.04212	999999	999999	999999	999999	999999	999999
1/16/93	1200	93.04247	999999	999999	999999	999999	999999	999999
1/16/93	1500	93.04281	-41.9	999999	999999	999999	999999	999999
1/16/93	1800	93.04315	-47	999999	999999	999999	999999	999999
1/16/93	2100	93.04349	-49.6	999999	999999	999999	999999	999999
1/17/93	0	93.04384	-45.9	999999	999999	999999	999999	999999
1/17/93	300	93.04418	-40.5	999999	999999	999999	999999	999999
1/17/93	600	93.04452	-39.5	999999	999999	999999	999999	999999
1/17/93	900	93.04486	-40.4	999999	999999	999999	999999	999999
1/17/93	1200	93.04521	-37.6	999999	999999	999999	999999	999999
1/17/93	1500	93.04555	-40.1	999999	999999	999999	999999	999999
1/17/93	1800	93.04589	-41.8	999999	999999	999999	999999	999999
1/17/93	2100	93.04623	-39.3	999999	999999	999999	999999	999999
1/18/93	0	93.04658	-39.9	999999	999999	999999	999999	999999
1/18/93	300	93.04692	-40.5	999999	999999	999999	999999	999999
1/18/93	600	93.04726	-42.4	999999	999999	999999	999999	999999
1/18/93	900	93.0476	-44.1	999999	999999	999999	999999	999999
1/18/93	1200	93.04795	-45	999999	999999	999999	999999	999999
1/18/93	1500	93.04829	-50	999999	999999	999999	999999	999999
1/18/93	1800	93.04863	-58	999999	999999	999999	999999	999999
1/18/93	2100	93.04897	-59.6	999999	999999	999999	999999	999999
1/19/93	0	93.04932	-58.9	999999	999999	999999	999999	999999
1/19/93	300	93.04966	-55.9	999999	999999	999999	999999	999999
1/19/93	600	93.05	-55.4	999999	999999	999999	999999	999999
1/19/93	900	93.05034	-55.4	999999	999999	999999	999999	999999
1/19/93	1200	93.05068	-53.8	999999	999999	999999	999999	999999
1/19/93	1500	93.05103	-50.5	999999	999999	999999	999999	999999
1/19/93	1800	93.05137	-50	999999	999999	999999	999999	999999
1/19/93	2100	93.05171	-49.6	999999	999999	999999	999999	999999
1/20/93	0	93.05205	-51	999999	999999	999999	999999	999999
1/20/93	300	93.0524	-52	999999	999999	999999	999999	999999
1/20/93	600	93.05274	-52.1	999999	999999	999999	999999	999999
1/20/93	900	93.05308	-53.1	999999	999999	999999	999999	999999
1/20/93	1200	93.05342	-52.4	999999	999999	999999	999999	999999
1/20/93	1500	93.05377	-49.4	999999	999999	999999	999999	999999
1/20/93	1800	93.05411	-50.4	999999	999999	999999	999999	999999
1/20/93	2100	93.05445	-51.8	999999	999999	999999	999999	999999
1/21/93	0	93.05479	-53	999999	999999	999999	999999	999999
1/21/93	300	93.05514	-54	999999	999999	999999	999999	999999
1/21/93	600	93.05548	-52.9	999999	999999	999999	999999	999999
1/21/93	900	93.05582	-50.5	999999	999999	999999	999999	999999
1/21/93	1200	93.05616	-48.5	999999	999999	999999	999999	999999
1/21/93	1500	93.05651	-48.3	999999	999999	999999	999999	999999
1/21/93	1800	93.05685	-48.1	999999	999999	999999	999999	999999
1/21/93	2100	93.05719	-45.6	999999	999999	999999	999999	999999
1/22/93	0	93.05753	-44.8	999999	999999	999999	999999	999999
1/22/93	300	93.05788	-44	999999	999999	999999	999999	999999
1/22/93	600	93.05822	-42.3	999999	999999	999999	999999	999999
1/22/93	900	93.05856	-42.6	999999	999999	999999	999999	999999
1/22/93	1200	93.0589	-41.1	999999	999999	999999	999999	999999
1/22/93	1500	93.05925	-40.6	999999	999999	999999	999999	999999
1/22/93	1800	93.05959	-39.9	999999	999999	999999	999999	999999
1/22/93	2100	93.05993	-44	999999	999999	999999	999999	999999
1/23/93	0	93.06027	-47.1	999999	999999	999999	999999	999999
1/23/93	300	93.06062	-49.8	999999	999999	999999	999999	999999
1/23/93	600	93.06096	-49.3	999999	999999	999999	999999	999999
1/23/93	900	93.0613	-52.8	999999	999999	999999	999999	999999
1/23/93	1200	93.06164	-54.8	999999	999999	999999	999999	999999
1/23/93	1500	93.06199	-57	999999	999999	999999	999999	999999
1/23/93	1800	93.06233	999999	999999	999999	999999	999999	999999
1/23/93	2100	93.06267	999999	999999	999999	999999	999999	999999
1/24/93	0	93.06301	999999	999999	999999	999999	999999	999999
1/24/93	300	93.06336	999999	999999	999999	999999	999999	999999
1/24/93	600	93.0637	999999	999999	999999	999999	999999	999999
1/24/93	900	93.06404	999999	999999	999999	999999	999999	999999
1/24/93	1200	93.06438	999999	999999	999999	999999	999999	999999
1/24/93	1500	93.06473	999999	999999	999999	999999	999999	999999
1/24/93	1800	93.06507	-41.9	999999	999999	999999	999999	999999
1/24/93	2100	93.06541	-38.3	999999	999999	999999	999999	999999
1/25/93	0	93.06575	-35	999999	999999	999999	999999	999999
1/25/93	300	93.0661	-34	999999	999999	999999	999999	999999
1/25/93	600	93.06644	-33	999999	999999	999999	999999	999999
1/25/93	900	93.06678	-35.3	999999	999999	999999	999999	999999
1/25/93	1200	93.06712	-37.6	999999	999999	999999	999999	999999
1/25/93	1500	93.06747	-41.6	999999	999999	999999	999999	999999
1/25/93	1800	93.06781	-45.4	999999	999999	999999	999999	999999
1/25/93	2100	93.06815	-45.1	999999	999999	999999	999999	999999
1/26/93	0	93.06849	-46.4	999999	999999	999999	999999	999999
1/26/93	300	93.06884	999999	999999	999999	999999	999999	999999
1/26/93	600	93.06918	999999	999999	999999	999999	999999	999999
1/26/93	900	93.06952	999999	999999	999999	999999	999999	999999
1/26/93	1200	93.06986	999999	999999	999999	999999	999999	999999
1/26/93	1500	93.07021	999999	999999	999999	999999	999999	999999
1/26/93	1800	93.07055	999999	999999	999999	999999	999999	999999
1/26/93	2100	93.07089	999999	999999	999999	999999	999999	999999
1/27/93	0	93.07123	-27.5	999999	999999	999999	999999	999999
1/27/93	300	93.07158	999999	999999	999999	999999	999999	999999
1/27/93	600	93.07192	999999	999999	999999	999999	999999	999999
1/27/93	900	93.07226	999999	999999	999999	999999	999999	999999
1/27/93	1200	93.0726	999999	999999	999999	999999	999999	999999
1/27/93	1500	93.07295	999999	999999	999999	999999	999999	999999
1/27/93	1800	93.07329	999999	999999	999999	999999	999999	999999
1/27/93	2100	93.07363	999999	999999	999999	999999	999999	999999
1/28/93	0	93.07397	999999	999999	999999	999999	999999	999999
1/28/93	300	93.07432	999999	999999	999999	999999	999999	999999
1/28/93	600	93.07466	999999	999999	999999	999999	999999	999999
1/28/93	900	93.075	999999	999999	999999	999999	999999	999999
1/28/93	1200	93.07534	999999	999999	999999	999999	999999	999999
1/28/93	1500	93.07568	999999	999999	999999	999999	999999	999999
1/28/93	1800	93.07603	999999	999999	999999	999999	999999	999999
1/28/93	2100	93.07637	999999	999999	999999	999999	999999	999999
1/29/93	0	93.07671	999999	999999	999999	999999	999999	999999
1/29/93	300	93.07705	999999	999999	999999	999999	999999	999999
1/29/93	600	93.0774	999999	999999	999999	999999	999999	999999
1/29/93	900	93.07774	999999	999999	999999	999999	999999	999999
1/29/93	1200	93.07808	999999	999999	999999	999999	999999	999999
1/29/93	1500	93.07842	999999	999999	999999	999999	999999	999999
1/29/93	1800	93.07877	999999	999999	999999	999999	999999	999999
1/29/93	2100	93.07911	999999	999999	999999	999999	999999	999999
1/30/93	0	93.07945	999999	999999	999999	999999	999999	999999
1/30/93	300	93.07979	999999	999999	999999	999999	999999	999999
1/30/93	600	93.08014	999999	999999	999999	999999	999999	999999
1/30/93	900	93.08048	999999	999999	999999	999999	999999	999999
1/30/93	1200	93.08082	999999	999999	999999	999999	999999	999999
1/30/93	1500	93.08116	999999	999999	999999	999999	999999	999999
1/30/93	1800	93.08151	999999	999999	999999	999999	999999	999999
1/30/93	2100	93.08185	999999	999999	999999	999999	999999	999999
1/31/93	0	93.08219	999999	999999	999999	999999	999999	999999
1/31/93	300	93.08253	999999	999999	999999	999999	999999	999999
1/31/93	600	93.08288	999999	999999	999999	999999	999999	999999
1/31/93	900	93.08322	-48.1	999999	999999	999999	999999	999999
1/31/93	1200	93.08356	-41.1	999999	999999	999999	999999	999999
1/31/93	1500	93.0839	-43.4	999999	999999	999999	999999	999999
1/31/93	1800	93.08425	-42.4	999999	999999	999999	999999	999999
1/31/93	2100	93.08459	-46.6	999999	999999	999999	999999	999999
2/1/93	0	93.08493	-55.5	999999	999999	999999	999999	999999
2/1/93	300	93.08527	999999	999999	999999	999999	999999	999999
2/1/93	600	93.08562	999999	999999	999999	999999	999999	999999
2/1/93	900	93.08596	999999	999999	999999	999999	999999	999999
2/1/93	1200	93.0863	999999	999999	999999	999999	999999	999999
2/1/93	1500	93.08664	999999	999999	999999	999999	999999	999999
2/1/93	1800	93.08699	999999	999999	999999	999999	999999	999999
2/1/93	2100	93.08733	999999	999999	999999	999999	999999	999999
2/2/93	0	93.08767	999999	999999	999999	999999	999999	999999
2/2/93	300	93.08801	999999	999999	999999	999999	999999	999999
2/2/93	600	93.08836	999999	999999	999999	999999	999999	999999
2/2/93	900	93.0887	999999	999999	999999	999999	999999	999999
2/2/93	1200	93.08904	-44.1	999999	999999	999999	999999	999999
2/2/93	1500	93.08938	-46.5	999999	999999	999999	999999	999999
2/2/93	1800	93.08973	-47.3	999999	999999	999999	999999	999999
2/2/93	2100	93.09007	-47.6	999999	999999	999999	999999	999999
2/3/93	0	93.09041	-49	999999	999999	999999	999999	999999
2/3/93	300	93.09075	-47.3	999999	999999	999999	999999	999999
2/3/93	600	93.0911	-45.3	999999	999999	999999	999999	999999
2/3/93	900	93.09144	-43.4	999999	999999	999999	999999	999999
2/3/93	1200	93.09178	-41.9	999999	999999	999999	999999	999999
2/3/93	1500	93.09212	-42.9	999999	999999	999999	999999	999999
2/3/93	1800	93.09247	-44.1	999999	999999	999999	999999	999999
2/3/93	2100	93.09281	-44.1	999999	999999	999999	999999	999999
2/4/93	0	93.09315	-40.9	999999	999999	999999	999999	999999
2/4/93	300	93.09349	-41.5	999999	999999	999999	999999	999999
2/4/93	600	93.09384	-44.1	999999	999999	999999	999999	999999
2/4/93	900	93.09418	-45.4	999999	999999	999999	999999	999999
2/4/93	1200	93.09452	-45.1	999999	999999	999999	999999	999999
2/4/93	1500	93.09486	-46.3	999999	999999	999999	999999	999999
2/4/93	1800	93.09521	-47.9	999999	999999	999999	999999	999999
2/4/93	2100	93.09555	-50.4	999999	999999	999999	999999	999999
2/5/93	0	93.09589	-49.3	999999	999999	999999	999999	999999
2/5/93	300	93.09623	-50.1	999999	999999	999999	999999	999999
2/5/93	600	93.09658	-47.6	999999	999999	999999	999999	999999
2/5/93	900	93.09692	-47	999999	999999	999999	999999	999999
2/5/93	1200	93.09726	-44.5	999999	999999	999999	999999	999999
2/5/93	1500	93.0976	-42.4	999999	999999	999999	999999	999999
2/5/93	1800	93.09795	-41.6	999999	999999	999999	999999	999999
2/5/93	2100	93.09829	-39.8	999999	999999	999999	999999	999999
2/6/93	0	93.09863	-40.3	999999	999999	999999	999999	999999
2/6/93	300	93.09897	-38.8	999999	999999	999999	999999	999999
2/6/93	600	93.09932	-41.6	999999	999999	999999	999999	999999
2/6/93	900	93.09966	-45.3	999999	999999	999999	999999	999999
2/6/93	1200	93.1	-45	999999	999999	999999	999999	999999
2/6/93	1500	93.10034	-44.8	999999	999999	999999	999999	999999
2/6/93	1800	93.10068	-48	999999	999999	999999	999999	999999
2/6/93	2100	93.10103	-47.1	999999	999999	999999	999999	999999
2/7/93	0	93.10137	-45.3	999999	999999	999999	999999	999999
2/7/93	300	93.10171	-47.5	999999	999999	999999	999999	999999
2/7/93	600	93.10205	-40.6	999999	999999	999999	999999	999999
2/7/93	900	93.1024	-36.8	999999	999999	999999	999999	999999
2/7/93	1200	93.10274	-38.8	999999	999999	999999	999999	999999
2/7/93	1500	93.10308	-39.1	999999	999999	999999	999999	999999
2/7/93	1800	93.10342	-42.6	999999	999999	999999	999999	999999
2/7/93	2100	93.10377	-43.6	999999	999999	999999	999999	999999
2/8/93	0	93.10411	-44.1	999999	999999	999999	999999	999999
2/8/93	300	93.10445	-46.5	999999	999999	999999	999999	999999
2/8/93	600	93.10479	-48.1	999999	999999	999999	999999	999999
2/8/93	900	93.10514	-49.9	999999	999999	999999	999999	999999
2/8/93	1200	93.10548	-49.8	999999	999999	999999	999999	999999
2/8/93	1500	93.10582	-47	999999	999999	999999	999999	999999
2/8/93	1800	93.10616	-48.9	999999	999999	999999	999999	999999
2/8/93	2100	93.10651	-48.6	999999	999999	999999	999999	999999
2/9/93	0	93.10685	-45.3	999999	999999	999999	999999	999999
2/9/93	300	93.10719	-44.6	999999	999999	999999	999999	999999
2/9/93	600	93.10753	-44.6	999999	999999	999999	999999	999999
2/9/93	900	93.10788	-46	999999	999999	999999	999999	999999
2/9/93	1200	93.10822	-42.3	999999	999999	999999	999999	999999
2/9/93	1500	93.10856	-42.3	999999	999999	999999	999999	999999
2/9/93	1800	93.1089	-40.9	999999	999999	999999	999999	999999
2/9/93	2100	93.10925	-37.6	999999	999999	999999	999999	999999
2/10/93	0	93.10959	-36.8	999999	999999	999999	999999	999999
2/10/93	300	93.10993	-36.4	999999	999999	999999	999999	999999
2/10/93	600	93.11027	-36	999999	999999	999999	999999	999999
2/10/93	900	93.11062	-36.8	999999	999999	999999	999999	999999
2/10/93	1200	93.11096	-42.6	999999	999999	999999	999999	999999
2/10/93	1500	93.1113	-41.6	999999	999999	999999	999999	999999
2/10/93	1800	93.11164	-42.6	999999	999999	999999	999999	999999
2/10/93	2100	93.11199	-44.1	999999	999999	999999	999999	999999
2/11/93	0	93.11233	-43.5	999999	999999	999999	999999	999999
2/11/93	300	93.11267	-35.9	999999	999999	999999	999999	999999
2/11/93	600	93.11301	-32.4	999999	999999	999999	999999	999999
2/11/93	900	93.11336	-28.8	999999	999999	999999	999999	999999
2/11/93	1200	93.1137	-27	999999	999999	999999	999999	999999
2/11/93	1500	93.11404	-25.6	999999	999999	999999	999999	999999
2/11/93	1800	93.11438	999999	999999	999999	999999	999999	999999
2/11/93	2100	93.11473	999999	999999	999999	999999	999999	999999
2/12/93	0	93.11507	-25.5	999999	999999	999999	999999	999999
2/12/93	300	93.11541	999999	999999	999999	999999	999999	999999
2/12/93	600	93.11575	999999	999999	999999	999999	999999	999999
2/12/93	900	93.1161	999999	999999	999999	999999	999999	999999
2/12/93	1200	93.11644	999999	999999	999999	999999	999999	999999
2/12/93	1500	93.11678	999999	999999	999999	999999	999999	999999
2/12/93	1800	93.11712	-37.4	999999	999999	999999	999999	999999
2/12/93	2100	93.11747	-42.8	999999	999999	999999	999999	999999
2/13/93	0	93.11781	-46.5	999999	999999	999999	999999	999999
2/13/93	300	93.11815	999999	999999	999999	999999	999999	999999
2/13/93	600	93.11849	999999	999999	999999	999999	999999	999999
2/13/93	900	93.11884	999999	999999	999999	999999	999999	999999
2/13/93	1200	93.11918	999999	999999	999999	999999	999999	999999
2/13/93	1500	93.11952	999999	999999	999999	999999	999999	999999
2/13/93	1800	93.11986	999999	999999	999999	999999	999999	999999
2/13/93	2100	93.12021	999999	999999	999999	999999	999999	999999
2/14/93	0	93.12055	999999	999999	999999	999999	999999	999999
2/14/93	300	93.12089	999999	999999	999999	999999	999999	999999
2/14/93	600	93.12123	-41.9	999999	999999	999999	999999	999999
2/14/93	900	93.12158	-43.1	999999	999999	999999	999999	999999
2/14/93	1200	93.12192	-45.4	999999	999999	999999	999999	999999
2/14/93	1500	93.12226	-47.1	999999	999999	999999	999999	999999
2/14/93	1800	93.1226	-49.4	999999	999999	999999	999999	999999
2/14/93	2100	93.12295	999999	999999	999999	999999	999999	999999
2/15/93	0	93.12329	999999	999999	999999	999999	999999	999999
2/15/93	300	93.12363	999999	999999	999999	999999	999999	999999
2/15/93	600	93.12397	999999	999999	999999	999999	999999	999999
2/15/93	900	93.12432	999999	999999	999999	999999	999999	999999
2/15/93	1200	93.12466	999999	999999	999999	999999	999999	999999
2/15/93	1500	93.125	999999	999999	999999	999999	999999	999999
2/15/93	1800	93.12534	999999	999999	999999	999999	999999	999999
2/15/93	2100	93.12568	999999	999999	999999	999999	999999	999999
2/16/93	0	93.12603	999999	999999	999999	999999	999999	999999
2/16/93	300	93.12637	999999	999999	999999	999999	999999	999999
2/16/93	600	93.12671	-43.3	999999	999999	999999	999999	999999
2/16/93	900	93.12705	-43.6	999999	999999	999999	999999	999999
2/16/93	1200	93.1274	-46.4	999999	999999	999999	999999	999999
2/16/93	1500	93.12774	-45.8	999999	999999	999999	999999	999999
2/16/93	1800	93.12808	-46.9	999999	999999	999999	999999	999999
2/16/93	2100	93.12842	-49.6	999999	999999	999999	999999	999999
2/17/93	0	93.12877	-51.8	999999	999999	999999	999999	999999
2/17/93	300	93.12911	-51.4	999999	999999	999999	999999	999999
2/17/93	600	93.12945	-51.9	999999	999999	999999	999999	999999
2/17/93	900	93.12979	-50.1	999999	999999	999999	999999	999999
2/17/93	1200	93.13014	-46.1	999999	999999	999999	999999	999999
2/17/93	1500	93.13048	-40.8	999999	999999	999999	999999	999999
2/17/93	1800	93.13082	-36.4	999999	999999	999999	999999	999999
2/17/93	2100	93.13116	-38.3	999999	999999	999999	999999	999999
2/18/93	0	93.13151	-39.8	999999	999999	999999	999999	999999
2/18/93	300	93.13185	-38.5	999999	999999	999999	999999	999999
2/18/93	600	93.13219	-35.9	999999	999999	999999	999999	999999
2/18/93	900	93.13253	-37.4	999999	999999	999999	999999	999999
2/18/93	1200	93.13288	-37.5	999999	999999	999999	999999	999999
2/18/93	1500	93.13322	-36.3	999999	999999	999999	999999	999999
2/18/93	1800	93.13356	-37	999999	999999	999999	999999	999999
2/18/93	2100	93.1339	-40.5	999999	999999	999999	999999	999999
2/19/93	0	93.13425	-42.8	999999	999999	999999	999999	999999
2/19/93	300	93.13459	-44.9	999999	999999	999999	999999	999999
2/19/93	600	93.13493	-40.9	999999	999999	999999	999999	999999
2/19/93	900	93.13527	-38.9	999999	999999	999999	999999	999999
2/19/93	1200	93.13562	-37.5	999999	999999	999999	999999	999999
2/19/93	1500	93.13596	-34	999999	999999	999999	999999	999999
2/19/93	1800	93.1363	-34.8	999999	999999	999999	999999	999999
2/19/93	2100	93.13664	-37.5	999999	999999	999999	999999	999999
2/20/93	0	93.13699	-37.5	999999	999999	999999	999999	999999
2/20/93	300	93.13733	-38.3	999999	999999	999999	999999	999999
2/20/93	600	93.13767	-38.5	999999	999999	999999	999999	999999
2/20/93	900	93.13801	-40.6	999999	999999	999999	999999	999999
2/20/93	1200	93.13836	-42.4	999999	999999	999999	999999	999999
2/20/93	1500	93.1387	-41.9	999999	999999	999999	999999	999999
2/20/93	1800	93.13904	-45.9	999999	999999	999999	999999	999999
2/20/93	2100	93.13938	999999	999999	999999	999999	999999	999999
2/21/93	0	93.13973	999999	999999	999999	999999	999999	999999
2/21/93	300	93.14007	999999	999999	999999	999999	999999	999999
2/21/93	600	93.14041	999999	999999	999999	999999	999999	999999
2/21/93	900	93.14075	-24.9	999999	999999	999999	999999	999999
2/21/93	1200	93.1411	999999	999999	999999	999999	999999	999999
2/21/93	1500	93.14144	-18.5	999999	999999	999999	999999	999999
2/21/93	1800	93.14178	-17.1	999999	999999	999999	999999	999999
2/21/93	2100	93.14212	-17.9	999999	999999	999999	999999	999999
2/22/93	0	93.14247	-18.5	999999	999999	999999	999999	999999
2/22/93	300	93.14281	-18	999999	999999	999999	999999	999999
2/22/93	600	93.14315	-15	999999	999999	999999	999999	999999
2/22/93	900	93.14349	-14.8	999999	999999	999999	999999	999999
2/22/93	1200	93.14384	-17.5	999999	999999	999999	999999	999999
2/22/93	1500	93.14418	-21.5	999999	999999	999999	999999	999999
2/22/93	1800	93.14452	-28.6	999999	999999	999999	999999	999999
2/22/93	2100	93.14486	-35	999999	999999	999999	999999	999999
2/23/93	0	93.14521	-38.9	999999	999999	999999	999999	999999
2/23/93	300	93.14555	999999	999999	999999	999999	999999	999999
2/23/93	600	93.14589	-40.6	999999	999999	999999	999999	999999
2/23/93	900	93.14623	-41.8	999999	999999	999999	999999	999999
2/23/93	1200	93.14658	999999	999999	999999	999999	999999	999999
2/23/93	1500	93.14692	999999	999999	999999	999999	999999	999999
2/23/93	1800	93.14726	999999	999999	999999	999999	999999	999999
2/23/93	2100	93.1476	999999	999999	999999	999999	999999	999999
2/24/93	0	93.14795	999999	999999	999999	999999	999999	999999
2/24/93	300	93.14829	999999	999999	999999	999999	999999	999999
2/24/93	600	93.14863	999999	999999	999999	999999	999999	999999
2/24/93	900	93.14897	999999	999999	999999	999999	999999	999999
2/24/93	1200	93.14932	999999	999999	999999	999999	999999	999999
2/24/93	1500	93.14966	999999	999999	999999	999999	999999	999999
2/24/93	1800	93.15	999999	999999	999999	999999	999999	999999
2/24/93	2100	93.15034	999999	999999	999999	999999	999999	999999
2/25/93	0	93.15068	999999	999999	999999	999999	999999	999999
2/25/93	300	93.15103	999999	999999	999999	999999	999999	999999
2/25/93	600	93.15137	999999	999999	999999	999999	999999	999999
2/25/93	900	93.15171	999999	999999	999999	999999	999999	999999
2/25/93	1200	93.15205	999999	999999	999999	999999	999999	999999
2/25/93	1500	93.1524	999999	999999	999999	999999	999999	999999
2/25/93	1800	93.15274	999999	999999	999999	999999	999999	999999
2/25/93	2100	93.15308	999999	999999	999999	999999	999999	999999
2/26/93	0	93.15342	999999	999999	999999	999999	999999	999999
2/26/93	300	93.15377	999999	999999	999999	999999	999999	999999
2/26/93	600	93.15411	999999	999999	999999	999999	999999	999999
2/26/93	900	93.15445	999999	999999	999999	999999	999999	999999
2/26/93	1200	93.15479	999999	999999	999999	999999	999999	999999
2/26/93	1500	93.15514	999999	999999	999999	999999	999999	999999
2/26/93	1800	93.15548	999999	999999	999999	999999	999999	999999
2/26/93	2100	93.15582	999999	999999	999999	999999	999999	999999
2/27/93	0	93.15616	999999	999999	999999	999999	999999	999999
2/27/93	300	93.15651	999999	999999	999999	999999	999999	999999
2/27/93	600	93.15685	999999	999999	999999	999999	999999	999999
2/27/93	900	93.15719	999999	999999	999999	999999	999999	999999
2/27/93	1200	93.15753	999999	999999	999999	999999	999999	999999
2/27/93	1500	93.15788	-36.5	999999	999999	999999	999999	999999
2/27/93	1800	93.15822	-37.1	999999	999999	999999	999999	999999
2/27/93	2100	93.15856	999999	999999	999999	999999	999999	999999
2/28/93	0	93.1589	999999	999999	999999	999999	999999	999999
2/28/93	300	93.15925	999999	999999	999999	999999	999999	999999
2/28/93	600	93.15959	999999	999999	999999	999999	999999	999999
2/28/93	900	93.15993	-22.5	999999	999999	999999	999999	999999
2/28/93	1200	93.16027	-22.5	999999	999999	999999	999999	999999
2/28/93	1500	93.16062	-23.1	999999	999999	999999	999999	999999
2/28/93	1800	93.16096	-25	999999	999999	999999	999999	999999
2/28/93	2100	93.1613	-25.9	999999	999999	999999	999999	999999
3/1/93	0	93.16164	-25	999999	999999	999999	999999	999999
3/1/93	300	93.16199	-23.8	999999	999999	999999	999999	999999
3/1/93	600	93.16233	-20.4	999999	999999	999999	999999	999999
3/1/93	900	93.16267	-17.5	999999	999999	999999	999999	999999
3/1/93	1200	93.16301	-16.8	999999	999999	999999	999999	999999
3/1/93	1500	93.16336	-19	999999	999999	999999	999999	999999
3/1/93	1800	93.1637	-25.1	999999	999999	999999	999999	999999
3/1/93	2100	93.16404	999999	999999	999999	999999	999999	999999
3/2/93	0	93.16438	-44.3	999999	999999	999999	999999	999999
3/2/93	300	93.16473	999999	999999	999999	999999	999999	999999
3/2/93	600	93.16507	999999	999999	999999	999999	999999	999999
3/2/93	900	93.16541	999999	999999	999999	999999	999999	999999
3/2/93	1200	93.16575	999999	999999	999999	999999	999999	999999
3/2/93	1500	93.1661	999999	999999	999999	999999	999999	999999
3/2/93	1800	93.16644	999999	999999	999999	999999	999999	999999
3/2/93	2100	93.16678	999999	999999	999999	999999	999999	999999
3/3/93	0	93.16712	999999	999999	999999	999999	999999	999999
3/3/93	300	93.16747	999999	999999	999999	999999	999999	999999
3/3/93	600	93.16781	999999	999999	999999	999999	999999	999999
3/3/93	900	93.16815	999999	999999	999999	999999	999999	999999
3/3/93	1200	93.16849	999999	999999	999999	999999	999999	999999
3/3/93	1500	93.16884	999999	999999	999999	999999	999999	999999
3/3/93	1800	93.16918	-47.4	999999	999999	999999	999999	999999
3/3/93	2100	93.16952	-50.5	999999	999999	999999	999999	999999
3/4/93	0	93.16986	-50.8	999999	999999	999999	999999	999999
3/4/93	300	93.17021	-50.4	999999	999999	999999	999999	999999
3/4/93	600	93.17055	-47.1	999999	999999	999999	999999	999999
3/4/93	900	93.17089	-42.6	999999	999999	999999	999999	999999
3/4/93	1200	93.17123	-39.4	999999	999999	999999	999999	999999
3/4/93	1500	93.17158	999999	999999	999999	999999	999999	999999
3/4/93	1800	93.17192	-34.8	999999	999999	999999	999999	999999
3/4/93	2100	93.17226	999999	999999	999999	999999	999999	999999
3/5/93	0	93.1726	999999	999999	999999	999999	999999	999999
3/5/93	300	93.17295	999999	999999	999999	999999	999999	999999
3/5/93	600	93.17329	999999	999999	999999	999999	999999	999999
3/5/93	900	93.17363	999999	999999	999999	999999	999999	999999
3/5/93	1200	93.17397	999999	999999	999999	999999	999999	999999
3/5/93	1500	93.17432	-52.1	999999	999999	999999	999999	999999
3/5/93	1800	93.17466	-53	999999	999999	999999	999999	999999
3/5/93	2100	93.175	-52.1	999999	999999	999999	999999	999999
3/6/93	0	93.17534	-50.1	999999	999999	999999	999999	999999
3/6/93	300	93.17568	-51.1	999999	999999	999999	999999	999999
3/6/93	600	93.17603	-45.4	999999	999999	999999	999999	999999
3/6/93	900	93.17637	-44.1	999999	999999	999999	999999	999999
3/6/93	1200	93.17671	-41.8	999999	999999	999999	999999	999999
3/6/93	1500	93.17705	-40	999999	999999	999999	999999	999999
3/6/93	1800	93.1774	-38.8	999999	999999	999999	999999	999999
3/6/93	2100	93.17774	-38.5	999999	999999	999999	999999	999999
3/7/93	0	93.17808	999999	999999	999999	999999	999999	999999
3/7/93	300	93.17842	-36.3	999999	999999	999999	999999	999999
3/7/93	600	93.17877	999999	999999	999999	999999	999999	999999
3/7/93	900	93.17911	999999	999999	999999	999999	999999	999999
3/7/93	1200	93.17945	999999	999999	999999	999999	999999	999999
3/7/93	1500	93.17979	-34.4	999999	999999	999999	999999	999999
3/7/93	1800	93.18014	-34.1	999999	999999	999999	999999	999999
3/7/93	2100	93.18048	999999	999999	999999	999999	999999	999999
3/8/93	0	93.18082	999999	999999	999999	999999	999999	999999
3/8/93	300	93.18116	999999	999999	999999	999999	999999	999999
3/8/93	600	93.18151	999999	999999	999999	999999	999999	999999
3/8/93	900	93.18185	-41	999999	999999	999999	999999	999999
3/8/93	1200	93.18219	-42.1	999999	999999	999999	999999	999999
3/8/93	1500	93.18253	-41	999999	999999	999999	999999	999999
3/8/93	1800	93.18288	-43.4	999999	999999	999999	999999	999999
3/8/93	2100	93.18322	-45.8	999999	999999	999999	999999	999999
3/9/93	0	93.18356	-40.5	999999	999999	999999	999999	999999
3/9/93	300	93.1839	-44.8	999999	999999	999999	999999	999999
3/9/93	600	93.18425	-45	999999	999999	999999	999999	999999
3/9/93	900	93.18459	-46.6	999999	999999	999999	999999	999999
3/9/93	1200	93.18493	999999	999999	999999	999999	999999	999999
3/9/93	1500	93.18527	999999	999999	999999	999999	999999	999999
3/9/93	1800	93.18562	999999	999999	999999	999999	999999	999999
3/9/93	2100	93.18596	999999	999999	999999	999999	999999	999999
3/10/93	0	93.1863	999999	999999	999999	999999	999999	999999
3/10/93	300	93.18664	999999	999999	999999	999999	999999	999999
3/10/93	600	93.18699	-50.8	999999	999999	999999	999999	999999
3/10/93	900	93.18733	999999	999999	999999	999999	999999	999999
3/10/93	1200	93.18767	999999	999999	999999	999999	999999	999999
3/10/93	1500	93.18801	999999	999999	999999	999999	999999	999999
3/10/93	1800	93.18836	999999	999999	999999	999999	999999	999999
3/10/93	2100	93.1887	-43.6	999999	999999	999999	999999	999999
3/11/93	0	93.18904	999999	999999	999999	999999	999999	999999
3/11/93	300	93.18938	999999	999999	999999	999999	999999	999999
3/11/93	600	93.18973	999999	999999	999999	999999	999999	999999
3/11/93	900	93.19007	999999	999999	999999	999999	999999	999999
3/11/93	1200	93.19041	999999	999999	999999	999999	999999	999999
3/11/93	1500	93.19075	-30.9	999999	999999	999999	999999	999999
3/11/93	1800	93.1911	-31.4	999999	999999	999999	999999	999999
3/11/93	2100	93.19144	-33.8	999999	999999	999999	999999	999999
3/12/93	0	93.19178	-32.3	999999	999999	999999	999999	999999
3/12/93	300	93.19212	-31.6	999999	999999	999999	999999	999999
3/12/93	600	93.19247	-31.8	999999	999999	999999	999999	999999
3/12/93	900	93.19281	-32.6	999999	999999	999999	999999	999999
3/12/93	1200	93.19315	-29.8	999999	999999	999999	999999	999999
3/12/93	1500	93.19349	999999	999999	999999	999999	999999	999999
3/12/93	1800	93.19384	999999	999999	999999	999999	999999	999999
3/12/93	2100	93.19418	999999	999999	999999	999999	999999	999999
3/13/93	0	93.19452	999999	999999	999999	999999	999999	999999
3/13/93	300	93.19486	999999	999999	999999	999999	999999	999999
3/13/93	600	93.19521	999999	999999	999999	999999	999999	999999
3/13/93	900	93.19555	999999	999999	999999	999999	999999	999999
3/13/93	1200	93.19589	999999	999999	999999	999999	999999	999999
3/13/93	1500	93.19623	999999	999999	999999	999999	999999	999999
3/13/93	1800	93.19658	-27.4	999999	999999	999999	999999	999999
3/13/93	2100	93.19692	-30.5	999999	999999	999999	999999	999999
3/14/93	0	93.19726	999999	999999	999999	999999	999999	999999
3/14/93	300	93.1976	999999	999999	999999	999999	999999	999999
3/14/93	600	93.19795	999999	999999	999999	999999	999999	999999
3/14/93	900	93.19829	999999	999999	999999	999999	999999	999999
3/14/93	1200	93.19863	999999	999999	999999	999999	999999	999999
3/14/93	1500	93.19897	999999	999999	999999	999999	999999	999999
3/14/93	1800	93.19932	999999	999999	999999	999999	999999	999999
3/14/93	2100	93.19966	-35.1	999999	999999	999999	999999	999999
3/15/93	0	93.2	-37.6	999999	999999	999999	999999	999999
3/15/93	300	93.20034	-34.3	999999	999999	999999	999999	999999
3/15/93	600	93.20068	-38.8	999999	999999	999999	999999	999999
3/15/93	900	93.20103	-38	999999	999999	999999	999999	999999
3/15/93	1200	93.20137	999999	999999	999999	999999	999999	999999
3/15/93	1500	93.20171	999999	999999	999999	999999	999999	999999
3/15/93	1800	93.20205	999999	999999	999999	999999	999999	999999
3/15/93	2100	93.2024	999999	999999	999999	999999	999999	999999
3/16/93	0	93.20274	999999	999999	999999	999999	999999	999999
3/16/93	300	93.20308	999999	999999	999999	999999	999999	999999
3/16/93	600	93.20342	999999	999999	999999	999999	999999	999999
3/16/93	900	93.20377	999999	999999	999999	999999	999999	999999
3/16/93	1200	93.20411	999999	999999	999999	999999	999999	999999
3/16/93	1500	93.20445	999999	999999	999999	999999	999999	999999
3/16/93	1800	93.20479	999999	999999	999999	999999	999999	999999
3/16/93	2100	93.20514	999999	999999	999999	999999	999999	999999
3/17/93	0	93.20548	999999	999999	999999	999999	999999	999999
3/17/93	300	93.20582	-47.3	999999	999999	999999	999999	999999
3/17/93	600	93.20616	-46.1	999999	999999	999999	999999	999999
3/17/93	900	93.20651	-44.8	999999	999999	999999	999999	999999
3/17/93	1200	93.20685	-36.5	999999	999999	999999	999999	999999
3/17/93	1500	93.20719	-32.4	999999	999999	999999	999999	999999
3/17/93	1800	93.20753	-35.4	999999	999999	999999	999999	999999
3/17/93	2100	93.20788	-40	999999	999999	999999	999999	999999
3/18/93	0	93.20822	-40.9	999999	999999	999999	999999	999999
3/18/93	300	93.20856	999999	999999	999999	999999	999999	999999
3/18/93	600	93.2089	999999	999999	999999	999999	999999	999999
3/18/93	900	93.20925	999999	999999	999999	999999	999999	999999
3/18/93	1200	93.20959	999999	999999	999999	999999	999999	999999
3/18/93	1500	93.20993	999999	999999	999999	999999	999999	999999
3/18/93	1800	93.21027	999999	999999	999999	999999	999999	999999
3/18/93	2100	93.21062	999999	999999	999999	999999	999999	999999
3/19/93	0	93.21096	999999	999999	999999	999999	999999	999999
3/19/93	300	93.2113	999999	999999	999999	999999	999999	999999
3/19/93	600	93.21164	999999	999999	999999	999999	999999	999999
3/19/93	900	93.21199	999999	999999	999999	999999	999999	999999
3/19/93	1200	93.21233	999999	999999	999999	999999	999999	999999
3/19/93	1500	93.21267	-31.8	999999	999999	999999	999999	999999
3/19/93	1800	93.21301	999999	999999	999999	999999	999999	999999
3/19/93	2100	93.21336	999999	999999	999999	999999	999999	999999
3/20/93	0	93.2137	999999	999999	999999	999999	999999	999999
3/20/93	300	93.21404	999999	999999	999999	999999	999999	999999
3/20/93	600	93.21438	999999	999999	999999	999999	999999	999999
3/20/93	900	93.21473	999999	999999	999999	999999	999999	999999
3/20/93	1200	93.21507	999999	999999	999999	999999	999999	999999
3/20/93	1500	93.21541	999999	999999	999999	999999	999999	999999
3/20/93	1800	93.21575	999999	999999	999999	999999	999999	999999
3/20/93	2100	93.2161	999999	999999	999999	999999	999999	999999
3/21/93	0	93.21644	999999	999999	999999	999999	999999	999999
3/21/93	300	93.21678	999999	999999	999999	999999	999999	999999
3/21/93	600	93.21712	999999	999999	999999	999999	999999	999999
3/21/93	900	93.21747	999999	999999	999999	999999	999999	999999
3/21/93	1200	93.21781	999999	999999	999999	999999	999999	999999
3/21/93	1500	93.21815	999999	999999	999999	999999	999999	999999
3/21/93	1800	93.21849	999999	999999	999999	999999	999999	999999
3/21/93	2100	93.21884	999999	999999	999999	999999	999999	999999
3/22/93	0	93.21918	999999	999999	999999	999999	999999	999999
3/22/93	300	93.21952	999999	999999	999999	999999	999999	999999
3/22/93	600	93.21986	999999	999999	999999	999999	999999	999999
3/22/93	900	93.22021	999999	999999	999999	999999	999999	999999
3/22/93	1200	93.22055	999999	999999	999999	999999	999999	999999
3/22/93	1500	93.22089	999999	999999	999999	999999	999999	999999
3/22/93	1800	93.22123	999999	999999	999999	999999	999999	999999
3/22/93	2100	93.22158	999999	999999	999999	999999	999999	999999
3/23/93	0	93.22192	999999	999999	999999	999999	999999	999999
3/23/93	300	93.22226	999999	999999	999999	999999	999999	999999
3/23/93	600	93.2226	999999	999999	999999	999999	999999	999999
3/23/93	900	93.22295	999999	999999	999999	999999	999999	999999
3/23/93	1200	93.22329	999999	999999	999999	999999	999999	999999
3/23/93	1500	93.22363	999999	999999	999999	999999	999999	999999
3/23/93	1800	93.22397	999999	999999	999999	999999	999999	999999
3/23/93	2100	93.22432	999999	999999	999999	999999	999999	999999
3/24/93	0	93.22466	999999	999999	999999	999999	999999	999999
3/24/93	300	93.225	999999	999999	999999	999999	999999	999999
3/24/93	600	93.22534	999999	999999	999999	999999	999999	999999
3/24/93	900	93.22568	999999	999999	999999	999999	999999	999999
3/24/93	1200	93.22603	999999	999999	999999	999999	999999	999999
3/24/93	1500	93.22637	999999	999999	999999	999999	999999	999999
3/24/93	1800	93.22671	999999	999999	999999	999999	999999	999999
3/24/93	2100	93.22705	999999	999999	999999	999999	999999	999999
3/25/93	0	93.2274	999999	999999	999999	999999	999999	999999
3/25/93	300	93.22774	999999	999999	999999	999999	999999	999999
3/25/93	600	93.22808	999999	999999	999999	999999	999999	999999
3/25/93	900	93.22842	999999	999999	999999	999999	999999	999999
3/25/93	1200	93.22877	-25.6	999999	999999	999999	999999	999999
3/25/93	1500	93.22911	-24.6	999999	999999	999999	999999	999999
3/25/93	1800	93.22945	-23.8	999999	999999	999999	999999	999999
3/25/93	2100	93.22979	-25.6	999999	999999	999999	999999	999999
3/26/93	0	93.23014	-25.9	999999	999999	999999	999999	999999
3/26/93	300	93.23048	-30	999999	999999	999999	999999	999999
3/26/93	600	93.23082	999999	999999	999999	999999	999999	999999
3/26/93	900	93.23116	999999	999999	999999	999999	999999	999999
3/26/93	1200	93.23151	999999	999999	999999	999999	999999	999999
3/26/93	1500	93.23185	999999	999999	999999	999999	999999	999999
3/26/93	1800	93.23219	999999	999999	999999	999999	999999	999999
3/26/93	2100	93.23253	999999	999999	999999	999999	999999	999999
3/27/93	0	93.23288	999999	999999	999999	999999	999999	999999
3/27/93	300	93.23322	999999	999999	999999	999999	999999	999999
3/27/93	600	93.23356	999999	999999	999999	999999	999999	999999
3/27/93	900	93.2339	999999	999999	999999	999999	999999	999999
3/27/93	1200	93.23425	999999	999999	999999	999999	999999	999999
3/27/93	1500	93.23459	999999	999999	999999	999999	999999	999999
3/27/93	1800	93.23493	999999	999999	999999	999999	999999	999999
3/27/93	2100	93.23527	999999	999999	999999	999999	999999	999999
3/28/93	0	93.23562	-38.1	999999	999999	999999	999999	999999
3/28/93	300	93.23596	999999	999999	999999	999999	999999	999999
3/28/93	600	93.2363	999999	999999	999999	999999	999999	999999
3/28/93	900	93.23664	999999	999999	999999	999999	999999	999999
3/28/93	1200	93.23699	999999	999999	999999	999999	999999	999999
3/28/93	1500	93.23733	999999	999999	999999	999999	999999	999999
3/28/93	1800	93.23767	999999	999999	999999	999999	999999	999999
3/28/93	2100	93.23801	999999	999999	999999	999999	999999	999999
3/29/93	0	93.23836	999999	999999	999999	999999	999999	999999
3/29/93	300	93.2387	999999	999999	999999	999999	999999	999999
3/29/93	600	93.23904	999999	999999	999999	999999	999999	999999
3/29/93	900	93.23938	-35	999999	999999	999999	999999	999999
3/29/93	1200	93.23973	-27.5	999999	999999	999999	999999	999999
3/29/93	1500	93.24007	-26.3	999999	999999	999999	999999	999999
3/29/93	1800	93.24041	-29.1	999999	999999	999999	999999	999999
3/29/93	2100	93.24075	-31.4	999999	999999	999999	999999	999999
3/30/93	0	93.2411	-31	999999	999999	999999	999999	999999
3/30/93	300	93.24144	-32.3	999999	999999	999999	999999	999999
3/30/93	600	93.24178	999999	999999	999999	999999	999999	999999
3/30/93	900	93.24212	999999	999999	999999	999999	999999	999999
3/30/93	1200	93.24247	999999	999999	999999	999999	999999	999999
3/30/93	1500	93.24281	-24.9	999999	999999	999999	999999	999999
3/30/93	1800	93.24315	-25.6	999999	999999	999999	999999	999999
3/30/93	2100	93.24349	-28.6	999999	999999	999999	999999	999999
3/31/93	0	93.24384	-27.4	999999	999999	999999	999999	999999
3/31/93	300	93.24418	-28.6	999999	999999	999999	999999	999999
3/31/93	600	93.24452	-33.9	999999	999999	999999	999999	999999
3/31/93	900	93.24486	999999	999999	999999	999999	999999	999999
3/31/93	1200	93.24521	-26.9	999999	999999	999999	999999	999999
3/31/93	1500	93.24555	-24.4	999999	999999	999999	999999	999999
3/31/93	1800	93.24589	-25.8	999999	999999	999999	999999	999999
3/31/93	2100	93.24623	-25.9	999999	999999	999999	999999	999999
4/1/93	0	93.24658	-28.8	999999	999999	999999	999999	999999
4/1/93	300	93.24692	-33.1	999999	999999	999999	999999	999999
4/1/93	600	93.24726	999999	999999	999999	999999	999999	999999
4/1/93	900	93.2476	999999	999999	999999	999999	999999	999999
4/1/93	1200	93.24795	999999	999999	999999	999999	999999	999999
4/1/93	1500	93.24829	-23.8	999999	999999	999999	999999	999999
4/1/93	1800	93.24863	-25.1	999999	999999	999999	999999	999999
4/1/93	2100	93.24897	-27.4	999999	999999	999999	999999	999999
4/2/93	0	93.24932	-29.1	999999	999999	999999	999999	999999
4/2/93	300	93.24966	999999	999999	999999	999999	999999	999999
4/2/93	600	93.25	-30.5	999999	999999	999999	999999	999999
4/2/93	900	93.25034	-29.5	999999	999999	999999	999999	999999
4/2/93	1200	93.25068	-23.8	999999	999999	999999	999999	999999
4/2/93	1500	93.25103	-21.5	999999	999999	999999	999999	999999
4/2/93	1800	93.25137	-21.5	999999	999999	999999	999999	999999
4/2/93	2100	93.25171	-20.9	999999	999999	999999	999999	999999
4/3/93	0	93.25205	-23.4	999999	999999	999999	999999	999999
4/3/93	300	93.2524	-20	999999	999999	999999	999999	999999
4/3/93	600	93.25274	-24.6	999999	999999	999999	999999	999999
4/3/93	900	93.25308	-27.6	999999	999999	999999	999999	999999
4/3/93	1200	93.25342	-22.5	999999	999999	999999	999999	999999
4/3/93	1500	93.25377	-20.4	999999	999999	999999	999999	999999
4/3/93	1800	93.25411	-23.4	999999	999999	999999	999999	999999
4/3/93	2100	93.25445	-29	999999	999999	999999	999999	999999
4/4/93	0	93.25479	-32.4	999999	999999	999999	999999	999999
4/4/93	300	93.25514	999999	999999	999999	999999	999999	999999
4/4/93	600	93.25548	999999	999999	999999	999999	999999	999999
4/4/93	900	93.25582	999999	999999	999999	999999	999999	999999
4/4/93	1200	93.25616	-22.8	999999	999999	999999	999999	999999
4/4/93	1500	93.25651	-16.3	999999	999999	999999	999999	999999
4/4/93	1800	93.25685	-18.3	999999	999999	999999	999999	999999
4/4/93	2100	93.25719	-22.5	999999	999999	999999	999999	999999
4/5/93	0	93.25753	-28.5	999999	999999	999999	999999	999999
4/5/93	300	93.25788	-33.1	999999	999999	999999	999999	999999
4/5/93	600	93.25822	-36.6	999999	999999	999999	999999	999999
4/5/93	900	93.25856	999999	999999	999999	999999	999999	999999
4/5/93	1200	93.2589	-23.6	999999	999999	999999	999999	999999
4/5/93	1500	93.25925	-21.4	999999	999999	999999	999999	999999
4/5/93	1800	93.25959	-23.5	999999	999999	999999	999999	999999
4/5/93	2100	93.25993	-32.4	999999	999999	999999	999999	999999
4/6/93	0	93.26027	-38	999999	999999	999999	999999	999999
4/6/93	300	93.26062	-35.4	999999	999999	999999	999999	999999
4/6/93	600	93.26096	999999	999999	999999	999999	999999	999999
4/6/93	900	93.2613	999999	999999	999999	999999	999999	999999
4/6/93	1200	93.26164	-29.1	999999	999999	999999	999999	999999
4/6/93	1500	93.26199	-24.6	999999	999999	999999	999999	999999
4/6/93	1800	93.26233	-25.9	999999	999999	999999	999999	999999
4/6/93	2100	93.26267	-32.8	999999	999999	999999	999999	999999
4/7/93	0	93.26301	-35.8	999999	999999	999999	999999	999999
4/7/93	300	93.26336	-36.1	999999	999999	999999	999999	999999
4/7/93	600	93.2637	-36.8	999999	999999	999999	999999	999999
4/7/93	900	93.26404	-33.8	999999	999999	999999	999999	999999
4/7/93	1200	93.26438	-25.9	999999	999999	999999	999999	999999
4/7/93	1500	93.26473	-21	999999	999999	999999	999999	999999
4/7/93	1800	93.26507	-24.6	999999	999999	999999	999999	999999
4/7/93	2100	93.26541	-33.8	999999	999999	999999	999999	999999
4/8/93	0	93.26575	-37	999999	999999	999999	999999	999999
4/8/93	300	93.2661	999999	999999	999999	999999	999999	999999
4/8/93	600	93.26644	999999	999999	999999	999999	999999	999999
4/8/93	900	93.26678	999999	999999	999999	999999	999999	999999
4/8/93	1200	93.26712	-18.3	999999	999999	999999	999999	999999
4/8/93	1500	93.26747	-18.3	999999	999999	999999	999999	999999
4/8/93	1800	93.26781	-19	999999	999999	999999	999999	999999
4/8/93	2100	93.26815	-22.9	999999	999999	999999	999999	999999
4/9/93	0	93.26849	-23.8	999999	999999	999999	999999	999999
4/9/93	300	93.26884	-25.5	999999	999999	999999	999999	999999
4/9/93	600	93.26918	-26.3	999999	999999	999999	999999	999999
4/9/93	900	93.26952	-23.5	999999	999999	999999	999999	999999
4/9/93	1200	93.26986	-11.4	999999	999999	999999	999999	999999
4/9/93	1500	93.27021	-11.5	999999	999999	999999	999999	999999
4/9/93	1800	93.27055	-17.1	999999	999999	999999	999999	999999
4/9/93	2100	93.27089	-23.5	999999	999999	999999	999999	999999
4/10/93	0	93.27123	-26.6	999999	999999	999999	999999	999999
4/10/93	300	93.27158	999999	999999	999999	999999	999999	999999
4/10/93	600	93.27192	-33.3	999999	999999	999999	999999	999999
4/10/93	900	93.27226	-31.8	999999	999999	999999	999999	999999
4/10/93	1200	93.2726	-27.1	999999	999999	999999	999999	999999
4/10/93	1500	93.27295	-25	999999	999999	999999	999999	999999
4/10/93	1800	93.27329	-28.3	999999	999999	999999	999999	999999
4/10/93	2100	93.27363	-37.1	999999	999999	999999	999999	999999
4/11/93	0	93.27397	-39.9	999999	999999	999999	999999	999999
4/11/93	300	93.27432	-40.1	999999	999999	999999	999999	999999
4/11/93	600	93.27466	-39.3	999999	999999	999999	999999	999999
4/11/93	900	93.275	-35.3	999999	999999	999999	999999	999999
4/11/93	1200	93.27534	-28.9	999999	999999	999999	999999	999999
4/11/93	1500	93.27568	-24.6	999999	999999	999999	999999	999999
4/11/93	1800	93.27603	-25.1	999999	999999	999999	999999	999999
4/11/93	2100	93.27637	-28.9	999999	999999	999999	999999	999999
4/12/93	0	93.27671	-27.9	999999	999999	999999	999999	999999
4/12/93	300	93.27705	-30.5	999999	999999	999999	999999	999999
4/12/93	600	93.2774	999999	999999	999999	999999	999999	999999
4/12/93	900	93.27774	-35	999999	999999	999999	999999	999999
4/12/93	1200	93.27808	-23.5	999999	999999	999999	999999	999999
4/12/93	1500	93.27842	-19.9	999999	999999	999999	999999	999999
4/12/93	1800	93.27877	-26.9	999999	999999	999999	999999	999999
4/12/93	2100	93.27911	-32.9	999999	999999	999999	999999	999999
4/13/93	0	93.27945	-35.9	999999	999999	999999	999999	999999
4/13/93	300	93.27979	-37	999999	999999	999999	999999	999999
4/13/93	600	93.28014	-37.5	999999	999999	999999	999999	999999
4/13/93	900	93.28048	-34.6	999999	999999	999999	999999	999999
4/13/93	1200	93.28082	-30.9	999999	999999	999999	999999	999999
4/13/93	1500	93.28116	-28.4	999999	999999	999999	999999	999999
4/13/93	1800	93.28151	-27.9	999999	999999	999999	999999	999999
4/13/93	2100	93.28185	-31.6	999999	999999	999999	999999	999999
4/14/93	0	93.28219	-34.4	999999	999999	999999	999999	999999
4/14/93	300	93.28253	-34.1	999999	999999	999999	999999	999999
4/14/93	600	93.28288	-33	999999	999999	999999	999999	999999
4/14/93	900	93.28322	-29.8	999999	999999	999999	999999	999999
4/14/93	1200	93.28356	-25.5	999999	999999	999999	999999	999999
4/14/93	1500	93.2839	-23.6	999999	999999	999999	999999	999999
4/14/93	1800	93.28425	-24	999999	999999	999999	999999	999999
4/14/93	2100	93.28459	-26.8	999999	999999	999999	999999	999999
4/15/93	0	93.28493	-28.1	999999	999999	999999	999999	999999
4/15/93	300	93.28527	-27.4	999999	999999	999999	999999	999999
4/15/93	600	93.28562	-27.3	999999	999999	999999	999999	999999
4/15/93	900	93.28596	-26.8	999999	999999	999999	999999	999999
4/15/93	1200	93.2863	-20.6	999999	999999	999999	999999	999999
4/15/93	1500	93.28664	-21	999999	999999	999999	999999	999999
4/15/93	1800	93.28699	-24.6	999999	999999	999999	999999	999999
4/15/93	2100	93.28733	-29.6	999999	999999	999999	999999	999999
4/16/93	0	93.28767	-34	999999	999999	999999	999999	999999
4/16/93	300	93.28801	-35.8	999999	999999	999999	999999	999999
4/16/93	600	93.28836	-33.3	999999	999999	999999	999999	999999
4/16/93	900	93.2887	-33	999999	999999	999999	999999	999999
4/16/93	1200	93.28904	-24.8	999999	999999	999999	999999	999999
4/16/93	1500	93.28938	-21.5	999999	999999	999999	999999	999999
4/16/93	1800	93.28973	-23.4	999999	999999	999999	999999	999999
4/16/93	2100	93.29007	-31.8	999999	999999	999999	999999	999999
4/17/93	0	93.29041	-35.8	999999	999999	999999	999999	999999
4/17/93	300	93.29075	-40.4	999999	999999	999999	999999	999999
4/17/93	600	93.2911	-42.5	999999	999999	999999	999999	999999
4/17/93	900	93.29144	-35.8	999999	999999	999999	999999	999999
4/17/93	1200	93.29178	-27.4	999999	999999	999999	999999	999999
4/17/93	1500	93.29212	-22.1	999999	999999	999999	999999	999999
4/17/93	1800	93.29247	-23.9	999999	999999	999999	999999	999999
4/17/93	2100	93.29281	-31.6	999999	999999	999999	999999	999999
4/18/93	0	93.29315	-37.6	999999	999999	999999	999999	999999
4/18/93	300	93.29349	999999	999999	999999	999999	999999	999999
4/18/93	600	93.29384	999999	999999	999999	999999	999999	999999
4/18/93	900	93.29418	999999	999999	999999	999999	999999	999999
4/18/93	1200	93.29452	-30	999999	999999	999999	999999	999999
4/18/93	1500	93.29486	-23.8	999999	999999	999999	999999	999999
4/18/93	1800	93.29521	-24.3	999999	999999	999999	999999	999999
4/18/93	2100	93.29555	-26.9	999999	999999	999999	999999	999999
4/19/93	0	93.29589	-37.1	999999	999999	999999	999999	999999
4/19/93	300	93.29623	-39.3	999999	999999	999999	999999	999999
4/19/93	600	93.29658	999999	999999	999999	999999	999999	999999
4/19/93	900	93.29692	999999	999999	999999	999999	999999	999999
4/19/93	1200	93.29726	-32.1	999999	999999	999999	999999	999999
4/19/93	1500	93.2976	-25.9	999999	999999	999999	999999	999999
4/19/93	1800	93.29795	-29.4	999999	999999	999999	999999	999999
4/19/93	2100	93.29829	999999	999999	999999	999999	999999	999999
4/20/93	0	93.29863	999999	999999	999999	999999	999999	999999
4/20/93	300	93.29897	999999	999999	999999	999999	999999	999999
4/20/93	600	93.29932	999999	999999	999999	999999	999999	999999
4/20/93	900	93.29966	999999	999999	999999	999999	999999	999999
4/20/93	1200	93.3	-25.9	999999	999999	999999	999999	999999
4/20/93	1500	93.30034	-25.3	999999	999999	999999	999999	999999
4/20/93	1800	93.30068	-27.4	999999	999999	999999	999999	999999
4/20/93	2100	93.30103	-30.9	999999	999999	999999	999999	999999
4/21/93	0	93.30137	-35.1	999999	999999	999999	999999	999999
4/21/93	300	93.30171	-35.1	999999	999999	999999	999999	999999
4/21/93	600	93.30205	-34.8	999999	999999	999999	999999	999999
4/21/93	900	93.3024	-31.6	999999	999999	999999	999999	999999
4/21/93	1200	93.30274	-26.8	999999	999999	999999	999999	999999
4/21/93	1500	93.30308	-23.6	999999	999999	999999	999999	999999
4/21/93	1800	93.30342	-23.6	999999	999999	999999	999999	999999
4/21/93	2100	93.30377	-29.9	999999	999999	999999	999999	999999
4/22/93	0	93.30411	-36.1	999999	999999	999999	999999	999999
4/22/93	300	93.30445	999999	999999	999999	999999	999999	999999
4/22/93	600	93.30479	-38	999999	999999	999999	999999	999999
4/22/93	900	93.30514	-34.5	999999	999999	999999	999999	999999
4/22/93	1200	93.30548	-29.1	999999	999999	999999	999999	999999
4/22/93	1500	93.30582	-23.8	999999	999999	999999	999999	999999
4/22/93	1800	93.30616	-24.6	999999	999999	999999	999999	999999
4/22/93	2100	93.30651	-32.9	999999	999999	999999	999999	999999
4/23/93	0	93.30685	-41.3	999999	999999	999999	999999	999999
4/23/93	300	93.30719	-44.6	999999	999999	999999	999999	999999
4/23/93	600	93.30753	999999	999999	999999	999999	999999	999999
4/23/93	900	93.30788	999999	999999	999999	999999	999999	999999
4/23/93	1200	93.30822	999999	999999	999999	999999	999999	999999
4/23/93	1500	93.30856	-24.5	999999	999999	999999	999999	999999
4/23/93	1800	93.3089	-28	999999	999999	999999	999999	999999
4/23/93	2100	93.30925	-35.4	999999	999999	999999	999999	999999
4/24/93	0	93.30959	-42.4	999999	999999	999999	999999	999999
4/24/93	300	93.30993	999999	999999	999999	999999	999999	999999
4/24/93	600	93.31027	999999	999999	999999	999999	999999	999999
4/24/93	900	93.31062	999999	999999	999999	999999	999999	999999
4/24/93	1200	93.31096	-33.3	999999	999999	999999	999999	999999
4/24/93	1500	93.3113	999999	999999	999999	999999	999999	999999
4/24/93	1800	93.31164	-25	999999	999999	999999	999999	999999
4/24/93	2100	93.31199	-35.4	999999	999999	999999	999999	999999
4/25/93	0	93.31233	-34.5	999999	999999	999999	999999	999999
4/25/93	300	93.31267	-31.1	999999	999999	999999	999999	999999
4/25/93	600	93.31301	-29.3	999999	999999	999999	999999	999999
4/25/93	900	93.31336	-26.9	999999	999999	999999	999999	999999
4/25/93	1200	93.3137	-24.6	999999	999999	999999	999999	999999
4/25/93	1500	93.31404	-22.9	999999	999999	999999	999999	999999
4/25/93	1800	93.31438	-23.5	999999	999999	999999	999999	999999
4/25/93	2100	93.31473	-29	999999	999999	999999	999999	999999
4/26/93	0	93.31507	-35.5	999999	999999	999999	999999	999999
4/26/93	300	93.31541	-39.9	999999	999999	999999	999999	999999
4/26/93	600	93.31575	999999	999999	999999	999999	999999	999999
4/26/93	900	93.3161	999999	999999	999999	999999	999999	999999
4/26/93	1200	93.31644	-29	999999	999999	999999	999999	999999
4/26/93	1500	93.31678	-26.9	999999	999999	999999	999999	999999
4/26/93	1800	93.31712	-28.8	999999	999999	999999	999999	999999
4/26/93	2100	93.31747	-30	999999	999999	999999	999999	999999
4/27/93	0	93.31781	-32.3	999999	999999	999999	999999	999999
4/27/93	300	93.31815	-33.9	999999	999999	999999	999999	999999
4/27/93	600	93.31849	-35	999999	999999	999999	999999	999999
4/27/93	900	93.31884	-27.4	999999	999999	999999	999999	999999
4/27/93	1200	93.31918	-30.9	999999	999999	999999	999999	999999
4/27/93	1500	93.31952	-29.8	999999	999999	999999	999999	999999
4/27/93	1800	93.31986	-29.9	999999	999999	999999	999999	999999
4/27/93	2100	93.32021	-34	999999	999999	999999	999999	999999
4/28/93	0	93.32055	-38.1	999999	999999	999999	999999	999999
4/28/93	300	93.32089	-39.3	999999	999999	999999	999999	999999
4/28/93	600	93.32123	999999	999999	999999	999999	999999	999999
4/28/93	900	93.32158	-30.5	999999	999999	999999	999999	999999
4/28/93	1200	93.32192	-28.8	999999	999999	999999	999999	999999
4/28/93	1500	93.32226	-27.9	999999	999999	999999	999999	999999
4/28/93	1800	93.3226	-28.8	999999	999999	999999	999999	999999
4/28/93	2100	93.32295	-34.6	999999	999999	999999	999999	999999
4/29/93	0	93.32329	-40	999999	999999	999999	999999	999999
4/29/93	300	93.32363	999999	999999	999999	999999	999999	999999
4/29/93	600	93.32397	999999	999999	999999	999999	999999	999999
4/29/93	900	93.32432	999999	999999	999999	999999	999999	999999
4/29/93	1200	93.32466	-35.3	999999	999999	999999	999999	999999
4/29/93	1500	93.325	-32.8	999999	999999	999999	999999	999999
4/29/93	1800	93.32534	-32.9	999999	999999	999999	999999	999999
4/29/93	2100	93.32568	999999	999999	999999	999999	999999	999999
4/30/93	0	93.32603	999999	999999	999999	999999	999999	999999
4/30/93	300	93.32637	999999	999999	999999	999999	999999	999999
4/30/93	600	93.32671	999999	999999	999999	999999	999999	999999
4/30/93	900	93.32705	999999	999999	999999	999999	999999	999999
4/30/93	1200	93.3274	999999	999999	999999	999999	999999	999999
4/30/93	1500	93.32774	999999	999999	999999	999999	999999	999999
4/30/93	1800	93.32808	999999	999999	999999	999999	999999	999999
4/30/93	2100	93.32842	999999	999999	999999	999999	999999	999999
5/1/93	0	93.32877	999999	999999	999999	999999	999999	999999
5/1/93	300	93.32911	999999	999999	999999	999999	999999	999999
5/1/93	600	93.32945	999999	999999	999999	999999	999999	999999
5/1/93	900	93.32979	999999	999999	999999	999999	999999	999999
5/1/93	1200	93.33014	999999	999999	999999	999999	999999	999999
5/1/93	1500	93.33048	999999	999999	999999	999999	999999	999999
5/1/93	1800	93.33082	999999	999999	999999	999999	999999	999999
5/1/93	2100	93.33116	999999	999999	999999	999999	999999	999999
5/2/93	0	93.33151	999999	999999	999999	999999	999999	999999
5/2/93	300	93.33185	999999	999999	999999	999999	999999	999999
5/2/93	600	93.33219	999999	999999	999999	999999	999999	999999
5/2/93	900	93.33253	999999	999999	999999	999999	999999	999999
5/2/93	1200	93.33288	999999	999999	999999	999999	999999	999999
5/2/93	1500	93.33322	-26.4	999999	999999	999999	999999	999999
5/2/93	1800	93.33356	-31.8	999999	999999	999999	999999	999999
5/2/93	2100	93.3339	-33.1	999999	999999	999999	999999	999999
5/3/93	0	93.33425	-38.8	999999	999999	999999	999999	999999
5/3/93	300	93.33459	-40.9	999999	999999	999999	999999	999999
5/3/93	600	93.33493	999999	999999	999999	999999	999999	999999
5/3/93	900	93.33527	999999	999999	999999	999999	999999	999999
5/3/93	1200	93.33562	-30.5	999999	999999	999999	999999	999999
5/3/93	1500	93.33596	-25.5	999999	999999	999999	999999	999999
5/3/93	1800	93.3363	-24.6	999999	999999	999999	999999	999999
5/3/93	2100	93.33664	-31.6	999999	999999	999999	999999	999999
5/4/93	0	93.33699	-34.6	999999	999999	999999	999999	999999
5/4/93	300	93.33733	999999	999999	999999	999999	999999	999999
5/4/93	600	93.33767	999999	999999	999999	999999	999999	999999
5/4/93	900	93.33801	-27.5	999999	999999	999999	999999	999999
5/4/93	1200	93.33836	-24.9	999999	999999	999999	999999	999999
5/4/93	1500	93.3387	-23.4	999999	999999	999999	999999	999999
5/4/93	1800	93.33904	-24.3	999999	999999	999999	999999	999999
5/4/93	2100	93.33938	-24.9	999999	999999	999999	999999	999999
5/5/93	0	93.33973	-27	999999	999999	999999	999999	999999
5/5/93	300	93.34007	-31.4	999999	999999	999999	999999	999999
5/5/93	600	93.34041	-32.4	999999	999999	999999	999999	999999
5/5/93	900	93.34075	-27.5	999999	999999	999999	999999	999999
5/5/93	1200	93.3411	-25.1	999999	999999	999999	999999	999999
5/5/93	1500	93.34144	-23.4	999999	999999	999999	999999	999999
5/5/93	1800	93.34178	-25.6	999999	999999	999999	999999	999999
5/5/93	2100	93.34212	-30.5	999999	999999	999999	999999	999999
5/6/93	0	93.34247	-38.6	999999	999999	999999	999999	999999
5/6/93	300	93.34281	999999	999999	999999	999999	999999	999999
5/6/93	600	93.34315	999999	999999	999999	999999	999999	999999
5/6/93	900	93.34349	999999	999999	999999	999999	999999	999999
5/6/93	1200	93.34384	999999	999999	999999	999999	999999	999999
5/6/93	1500	93.34418	-26.4	999999	999999	999999	999999	999999
5/6/93	1800	93.34452	-25.9	999999	999999	999999	999999	999999
5/6/93	2100	93.34486	-34.1	999999	999999	999999	999999	999999
5/7/93	0	93.34521	-39.5	999999	999999	999999	999999	999999
5/7/93	300	93.34555	999999	999999	999999	999999	999999	999999
5/7/93	600	93.34589	999999	999999	999999	999999	999999	999999
5/7/93	900	93.34623	999999	999999	999999	999999	999999	999999
5/7/93	1200	93.34658	-32.6	999999	999999	999999	999999	999999
5/7/93	1500	93.34692	-27.6	999999	999999	999999	999999	999999
5/7/93	1800	93.34726	-25.9	999999	999999	999999	999999	999999
5/7/93	2100	93.3476	-33.8	999999	999999	999999	999999	999999
5/8/93	0	93.34795	-41.3	999999	999999	999999	999999	999999
5/8/93	300	93.34829	999999	999999	999999	999999	999999	999999
5/8/93	600	93.34863	999999	999999	999999	999999	999999	999999
5/8/93	900	93.34897	-28.8	999999	999999	999999	999999	999999
5/8/93	1200	93.34932	-28.6	999999	999999	999999	999999	999999
5/8/93	1500	93.34966	-23.9	999999	999999	999999	999999	999999
5/8/93	1800	93.35	-24.4	999999	999999	999999	999999	999999
5/8/93	2100	93.35034	-26.6	999999	999999	999999	999999	999999
5/9/93	0	93.35068	-28.6	999999	999999	999999	999999	999999
5/9/93	300	93.35103	-33.3	999999	999999	999999	999999	999999
5/9/93	600	93.35137	999999	999999	999999	999999	999999	999999
5/9/93	900	93.35171	-34.5	999999	999999	999999	999999	999999
5/9/93	1200	93.35205	-30.3	999999	999999	999999	999999	999999
5/9/93	1500	93.3524	-26.8	999999	999999	999999	999999	999999
5/9/93	1800	93.35274	-26.1	999999	999999	999999	999999	999999
5/9/93	2100	93.35308	-29.6	999999	999999	999999	999999	999999
5/10/93	0	93.35342	-35.6	999999	999999	999999	999999	999999
5/10/93	300	93.35377	-38.8	999999	999999	999999	999999	999999
5/10/93	600	93.35411	-40.1	999999	999999	999999	999999	999999
5/10/93	900	93.35445	-34.1	999999	999999	999999	999999	999999
5/10/93	1200	93.35479	-25.3	999999	999999	999999	999999	999999
5/10/93	1500	93.35514	-23.4	999999	999999	999999	999999	999999
5/10/93	1800	93.35548	-23.4	999999	999999	999999	999999	999999
5/10/93	2100	93.35582	-26.1	999999	999999	999999	999999	999999
5/11/93	0	93.35616	-29.1	999999	999999	999999	999999	999999
5/11/93	300	93.35651	-32.6	999999	999999	999999	999999	999999
5/11/93	600	93.35685	-34.4	999999	999999	999999	999999	999999
5/11/93	900	93.35719	-29.6	999999	999999	999999	999999	999999
5/11/93	1200	93.35753	-24.4	999999	999999	999999	999999	999999
5/11/93	1500	93.35788	-21.5	999999	999999	999999	999999	999999
5/11/93	1800	93.35822	-20.8	999999	999999	999999	999999	999999
5/11/93	2100	93.35856	-21	999999	999999	999999	999999	999999
5/12/93	0	93.3589	-21.1	999999	999999	999999	999999	999999
5/12/93	300	93.35925	-19.8	999999	999999	999999	999999	999999
5/12/93	600	93.35959	-17.4	999999	999999	999999	999999	999999
5/12/93	900	93.35993	-14.5	999999	999999	999999	999999	999999
5/12/93	1200	93.36027	-13.1	999999	999999	999999	999999	999999
5/12/93	1500	93.36062	-11.8	999999	999999	999999	999999	999999
5/12/93	1800	93.36096	-9.6	999999	999999	999999	999999	999999
5/12/93	2100	93.3613	-10	999999	999999	999999	999999	999999
5/13/93	0	93.36164	-11.8	999999	999999	999999	999999	999999
5/13/93	300	93.36199	-14.3	999999	999999	999999	999999	999999
5/13/93	600	93.36233	-16.1	999999	999999	999999	999999	999999
5/13/93	900	93.36267	-13.3	999999	999999	999999	999999	999999
5/13/93	1200	93.36301	-13.3	999999	999999	999999	999999	999999
5/13/93	1500	93.36336	-9.4	999999	999999	999999	999999	999999
5/13/93	1800	93.3637	-10.9	999999	999999	999999	999999	999999
5/13/93	2100	93.36404	-13.5	999999	999999	999999	999999	999999
5/14/93	0	93.36438	-15.3	999999	999999	999999	999999	999999
5/14/93	300	93.36473	-19.1	999999	999999	999999	999999	999999
5/14/93	600	93.36507	-19.8	999999	999999	999999	999999	999999
5/14/93	900	93.36541	-19.3	999999	999999	999999	999999	999999
5/14/93	1200	93.36575	-17.5	999999	999999	999999	999999	999999
5/14/93	1500	93.3661	-17.1	999999	999999	999999	999999	999999
5/14/93	1800	93.36644	-17.5	999999	999999	999999	999999	999999
5/14/93	2100	93.36678	-20.4	999999	999999	999999	999999	999999
5/15/93	0	93.36712	-25.8	999999	999999	999999	999999	999999
5/15/93	300	93.36747	-29.1	999999	999999	999999	999999	999999
5/15/93	600	93.36781	-30.6	999999	999999	999999	999999	999999
5/15/93	900	93.36815	-26.1	999999	999999	999999	999999	999999
5/15/93	1200	93.36849	-22.4	999999	999999	999999	999999	999999
5/15/93	1500	93.36884	-19.8	999999	999999	999999	999999	999999
5/15/93	1800	93.36918	-19.5	999999	999999	999999	999999	999999
5/15/93	2100	93.36952	-21.4	999999	999999	999999	999999	999999
5/16/93	0	93.36986	-25.1	999999	999999	999999	999999	999999
5/16/93	300	93.37021	-27.5	999999	999999	999999	999999	999999
5/16/93	600	93.37055	-26	999999	999999	999999	999999	999999
5/16/93	900	93.37089	-19.1	999999	999999	999999	999999	999999
5/16/93	1200	93.37123	-16.9	999999	999999	999999	999999	999999
5/16/93	1500	93.37158	-16	999999	999999	999999	999999	999999
5/16/93	1800	93.37192	-15.5	999999	999999	999999	999999	999999
5/16/93	2100	93.37226	-19.6	999999	999999	999999	999999	999999
5/17/93	0	93.3726	-25.8	999999	999999	999999	999999	999999
5/17/93	300	93.37295	-26.4	999999	999999	999999	999999	999999
5/17/93	600	93.37329	-25	999999	999999	999999	999999	999999
5/17/93	900	93.37363	-22.9	999999	999999	999999	999999	999999
5/17/93	1200	93.37397	-18.6	999999	999999	999999	999999	999999
5/17/93	1500	93.37432	-14.8	999999	999999	999999	999999	999999
5/17/93	1800	93.37466	-14.5	999999	999999	999999	999999	999999
5/17/93	2100	93.375	-16.6	999999	999999	999999	999999	999999
5/18/93	0	93.37534	-21	999999	999999	999999	999999	999999
5/18/93	300	93.37568	-23.9	999999	999999	999999	999999	999999
5/18/93	600	93.37603	-24	999999	999999	999999	999999	999999
5/18/93	900	93.37637	-21.5	999999	999999	999999	999999	999999
5/18/93	1200	93.37671	-16.1	999999	999999	999999	999999	999999
5/18/93	1500	93.37705	-12.5	999999	999999	999999	999999	999999
5/18/93	1800	93.3774	-12.4	999999	999999	999999	999999	999999
5/18/93	2100	93.37774	-16.6	999999	999999	999999	999999	999999
5/19/93	0	93.37808	-21	999999	999999	999999	999999	999999
5/19/93	300	93.37842	-23.8	999999	999999	999999	999999	999999
5/19/93	600	93.37877	-24.9	999999	999999	999999	999999	999999
5/19/93	900	93.37911	-21.5	999999	999999	999999	999999	999999
5/19/93	1200	93.37945	-15.1	999999	999999	999999	999999	999999
5/19/93	1500	93.37979	-11.9	999999	999999	999999	999999	999999
5/19/93	1800	93.38014	-7.8	999999	999999	999999	999999	999999
5/19/93	2100	93.38048	-13.6	999999	999999	999999	999999	999999
5/20/93	0	93.38082	-17.9	999999	999999	999999	999999	999999
5/20/93	300	93.38116	-21.3	999999	999999	999999	999999	999999
5/20/93	600	93.38151	-21.3	999999	999999	999999	999999	999999
5/20/93	900	93.38185	-20	999999	999999	999999	999999	999999
5/20/93	1200	93.38219	-14.8	999999	999999	999999	999999	999999
5/20/93	1500	93.38253	-9.6	999999	999999	999999	999999	999999
5/20/93	1800	93.38288	-11	999999	999999	999999	999999	999999
5/20/93	2100	93.38322	-15.6	999999	999999	999999	999999	999999
5/21/93	0	93.38356	-18.8	999999	999999	999999	999999	999999
5/21/93	300	93.3839	-20.8	999999	999999	999999	999999	999999
5/21/93	600	93.38425	-19	999999	999999	999999	999999	999999
5/21/93	900	93.38459	-18.5	999999	999999	999999	999999	999999
5/21/93	1200	93.38493	-16.6	999999	999999	999999	999999	999999
5/21/93	1500	93.38527	-16.1	999999	999999	999999	999999	999999
5/21/93	1800	93.38562	-14.1	999999	999999	999999	999999	999999
5/21/93	2100	93.38596	-16.1	999999	999999	999999	999999	999999
5/22/93	0	93.3863	-20.4	999999	999999	999999	999999	999999
5/22/93	300	93.38664	-23.9	999999	999999	999999	999999	999999
5/22/93	600	93.38699	-24.4	999999	999999	999999	999999	999999
5/22/93	900	93.38733	-22	999999	999999	999999	999999	999999
5/22/93	1200	93.38767	-16.4	999999	999999	999999	999999	999999
5/22/93	1500	93.38801	-12.4	999999	999999	999999	999999	999999
5/22/93	1800	93.38836	-12	999999	999999	999999	999999	999999
5/22/93	2100	93.3887	-15.5	999999	999999	999999	999999	999999
5/23/93	0	93.38904	-21.4	999999	999999	999999	999999	999999
5/23/93	300	93.38938	-23.8	999999	999999	999999	999999	999999
5/23/93	600	93.38973	-21.6	999999	999999	999999	999999	999999
5/23/93	900	93.39007	-18.4	999999	999999	999999	999999	999999
5/23/93	1200	93.39041	-10.9	999999	999999	999999	999999	999999
5/23/93	1500	93.39075	-4.8	999999	999999	999999	999999	999999
5/23/93	1800	93.3911	-8.8	999999	999999	999999	999999	999999
5/23/93	2100	93.39144	-11.5	999999	999999	999999	999999	999999
5/24/93	0	93.39178	-14.5	999999	999999	999999	999999	999999
5/24/93	300	93.39212	-21.6	999999	999999	999999	999999	999999
5/24/93	600	93.39247	-22.9	999999	999999	999999	999999	999999
5/24/93	900	93.39281	-18.8	999999	999999	999999	999999	999999
5/24/93	1200	93.39315	-13.1	999999	999999	999999	999999	999999
5/24/93	1500	93.39349	-8.6	999999	999999	999999	999999	999999
5/24/93	1800	93.39384	-10.1	999999	999999	999999	999999	999999
5/24/93	2100	93.39418	-12.9	999999	999999	999999	999999	999999
5/25/93	0	93.39452	-15.8	999999	999999	999999	999999	999999
5/25/93	300	93.39486	-13.1	999999	999999	999999	999999	999999
5/25/93	600	93.39521	-11.4	999999	999999	999999	999999	999999
5/25/93	900	93.39555	-9	999999	999999	999999	999999	999999
5/25/93	1200	93.39589	-9.5	999999	999999	999999	999999	999999
5/25/93	1500	93.39623	-8.9	999999	999999	999999	999999	999999
5/25/93	1800	93.39658	-7.3	999999	999999	999999	999999	999999
5/25/93	2100	93.39692	-7.8	999999	999999	999999	999999	999999
5/26/93	0	93.39726	-10.4	999999	999999	999999	999999	999999
5/26/93	300	93.3976	-12.8	999999	999999	999999	999999	999999
5/26/93	600	93.39795	-17.9	999999	999999	999999	999999	999999
5/26/93	900	93.39829	-16.5	999999	999999	999999	999999	999999
5/26/93	1200	93.39863	-15.3	999999	999999	999999	999999	999999
5/26/93	1500	93.39897	-14.9	999999	999999	999999	999999	999999
5/26/93	1800	93.39932	-14.9	999999	999999	999999	999999	999999
5/26/93	2100	93.39966	-16.1	999999	999999	999999	999999	999999
5/27/93	0	93.4	-20.8	999999	999999	999999	999999	999999
5/27/93	300	93.40034	-23.8	999999	999999	999999	999999	999999
5/27/93	600	93.40068	-23.3	999999	999999	999999	999999	999999
5/27/93	900	93.40103	-21.1	999999	999999	999999	999999	999999
5/27/93	1200	93.40137	-18	999999	999999	999999	999999	999999
5/27/93	1500	93.40171	-16.5	999999	999999	999999	999999	999999
5/27/93	1800	93.40205	-16.5	999999	999999	999999	999999	999999
5/27/93	2100	93.4024	-18.5	999999	999999	999999	999999	999999
5/28/93	0	93.40274	-23.1	999999	999999	999999	999999	999999
5/28/93	300	93.40308	-27	999999	999999	999999	999999	999999
5/28/93	600	93.40342	-28.1	999999	999999	999999	999999	999999
5/28/93	900	93.40377	-23.5	999999	999999	999999	999999	999999
5/28/93	1200	93.40411	-17.1	999999	999999	999999	999999	999999
5/28/93	1500	93.40445	-13.9	999999	999999	999999	999999	999999
5/28/93	1800	93.40479	-13	999999	999999	999999	999999	999999
5/28/93	2100	93.40514	-16.4	999999	999999	999999	999999	999999
5/29/93	0	93.40548	-22.9	999999	999999	999999	999999	999999
5/29/93	300	93.40582	-22.9	999999	999999	999999	999999	999999
5/29/93	600	93.40616	-23.4	999999	999999	999999	999999	999999
5/29/93	900	93.40651	-21.9	999999	999999	999999	999999	999999
5/29/93	1200	93.40685	-17.9	999999	999999	999999	999999	999999
5/29/93	1500	93.40719	-15.4	999999	999999	999999	999999	999999
5/29/93	1800	93.40753	-14.4	999999	999999	999999	999999	999999
5/29/93	2100	93.40788	-16	999999	999999	999999	999999	999999
5/30/93	0	93.40822	-21.4	999999	999999	999999	999999	999999
5/30/93	300	93.40856	-24.9	999999	999999	999999	999999	999999
5/30/93	600	93.4089	-25.6	999999	999999	999999	999999	999999
5/30/93	900	93.40925	-23.3	999999	999999	999999	999999	999999
5/30/93	1200	93.40959	-19.8	999999	999999	999999	999999	999999
5/30/93	1500	93.40993	-16.8	999999	999999	999999	999999	999999
5/30/93	1800	93.41027	-16	999999	999999	999999	999999	999999
5/30/93	2100	93.41062	-18	999999	999999	999999	999999	999999
5/31/93	0	93.41096	-22	999999	999999	999999	999999	999999
5/31/93	300	93.4113	-25.8	999999	999999	999999	999999	999999
5/31/93	600	93.41164	-26.4	999999	999999	999999	999999	999999
5/31/93	900	93.41199	-20.9	999999	999999	999999	999999	999999
5/31/93	1200	93.41233	-17.8	999999	999999	999999	999999	999999
5/31/93	1500	93.41267	-14.8	999999	999999	999999	999999	999999
5/31/93	1800	93.41301	-14.9	999999	999999	999999	999999	999999
5/31/93	2100	93.41336	-18	999999	999999	999999	999999	999999
6/1/93	0	93.4137	-22	999999	999999	999999	999999	999999
6/1/93	300	93.41404	-25.8	999999	999999	999999	999999	999999
6/1/93	600	93.41438	-25.6	999999	999999	999999	999999	999999
6/1/93	900	93.41473	-21.5	999999	999999	999999	999999	999999
6/1/93	1200	93.41507	-16.9	999999	999999	999999	999999	999999
6/1/93	1500	93.41541	-14.1	999999	999999	999999	999999	999999
6/1/93	1800	93.41575	-14.3	999999	999999	999999	999999	999999
6/1/93	2100	93.4161	-16.8	999999	999999	999999	999999	999999
6/2/93	0	93.41644	-22.8	999999	999999	999999	999999	999999
6/2/93	300	93.41678	-27.5	999999	999999	999999	999999	999999
6/2/93	600	93.41712	-28.5	999999	999999	999999	999999	999999
6/2/93	900	93.41747	-23.5	999999	999999	999999	999999	999999
6/2/93	1200	93.41781	-17.8	999999	999999	999999	999999	999999
6/2/93	1500	93.41815	-14.5	999999	999999	999999	999999	999999
6/2/93	1800	93.41849	-14.1	999999	999999	999999	999999	999999
6/2/93	2100	93.41884	-17.5	999999	999999	999999	999999	999999
6/3/93	0	93.41918	-23.9	999999	999999	999999	999999	999999
6/3/93	300	93.41952	-29.3	999999	999999	999999	999999	999999
6/3/93	600	93.41986	-28.8	999999	999999	999999	999999	999999
6/3/93	900	93.42021	-23.4	999999	999999	999999	999999	999999
6/3/93	1200	93.42055	-16.6	999999	999999	999999	999999	999999
6/3/93	1500	93.42089	-12.8	999999	999999	999999	999999	999999
6/3/93	1800	93.42123	-11.5	999999	999999	999999	999999	999999
6/3/93	2100	93.42158	-13.9	999999	999999	999999	999999	999999
6/4/93	0	93.42192	-21.5	999999	999999	999999	999999	999999
6/4/93	300	93.42226	-28.9	999999	999999	999999	999999	999999
6/4/93	600	93.4226	-28.8	999999	999999	999999	999999	999999
6/4/93	900	93.42295	-22.6	999999	999999	999999	999999	999999
6/4/93	1200	93.42329	-15.5	999999	999999	999999	999999	999999
6/4/93	1500	93.42363	-10.3	999999	999999	999999	999999	999999
6/4/93	1800	93.42397	-7.8	999999	999999	999999	999999	999999
6/4/93	2100	93.42432	-11.5	999999	999999	999999	999999	999999
6/5/93	0	93.42466	-16.8	999999	999999	999999	999999	999999
6/5/93	300	93.425	-23.4	999999	999999	999999	999999	999999
6/5/93	600	93.42534	-24.6	999999	999999	999999	999999	999999
6/5/93	900	93.42568	-20.4	999999	999999	999999	999999	999999
6/5/93	1200	93.42603	-12.4	999999	999999	999999	999999	999999
6/5/93	1500	93.42637	999999	999999	999999	999999	999999	999999
6/5/93	1800	93.42671	-8	999999	999999	999999	999999	999999
6/5/93	2100	93.42705	-13.9	999999	999999	999999	999999	999999
6/6/93	0	93.4274	-16.9	999999	999999	999999	999999	999999
6/6/93	300	93.42774	-25.9	999999	999999	999999	999999	999999
6/6/93	600	93.42808	-26.8	999999	999999	999999	999999	999999
6/6/93	900	93.42842	-20.9	999999	999999	999999	999999	999999
6/6/93	1200	93.42877	-13.8	999999	999999	999999	999999	999999
6/6/93	1500	93.42911	-7.4	999999	999999	999999	999999	999999
6/6/93	1800	93.42945	-6.4	999999	999999	999999	999999	999999
6/6/93	2100	93.42979	-11.5	999999	999999	999999	999999	999999
6/7/93	0	93.43014	-16.8	999999	999999	999999	999999	999999
6/7/93	300	93.43048	-22.1	999999	999999	999999	999999	999999
6/7/93	600	93.43082	-21	999999	999999	999999	999999	999999
6/7/93	900	93.43116	-18	999999	999999	999999	999999	999999
6/7/93	1200	93.43151	-10.9	999999	999999	999999	999999	999999
6/7/93	1500	93.43185	-6	999999	999999	999999	999999	999999
6/7/93	1800	93.43219	999999	999999	999999	999999	999999	999999
6/7/93	2100	93.43253	-8	999999	999999	999999	999999	999999
6/8/93	0	93.43288	-15	999999	999999	999999	999999	999999
6/8/93	300	93.43322	-18.4	999999	999999	999999	999999	999999
6/8/93	600	93.43356	-20.4	999999	999999	999999	999999	999999
6/8/93	900	93.4339	-17.4	999999	999999	999999	999999	999999
6/8/93	1200	93.43425	-9.6	999999	999999	999999	999999	999999
6/8/93	1500	93.43459	-6.5	999999	999999	999999	999999	999999
6/8/93	1800	93.43493	-6.1	999999	999999	999999	999999	999999
6/8/93	2100	93.43527	-11.4	999999	999999	999999	999999	999999
6/9/93	0	93.43562	-15.1	999999	999999	999999	999999	999999
6/9/93	300	93.43596	-22.9	999999	999999	999999	999999	999999
6/9/93	600	93.4363	-22.4	999999	999999	999999	999999	999999
6/9/93	900	93.43664	-19.8	999999	999999	999999	999999	999999
6/9/93	1200	93.43699	-13.6	999999	999999	999999	999999	999999
6/9/93	1500	93.43733	-10.1	999999	999999	999999	999999	999999
6/9/93	1800	93.43767	-9.6	999999	999999	999999	999999	999999
6/9/93	2100	93.43801	-11.9	999999	999999	999999	999999	999999
6/10/93	0	93.43836	-12.6	999999	999999	999999	999999	999999
6/10/93	300	93.4387	-14.9	999999	999999	999999	999999	999999
6/10/93	600	93.43904	-16.1	999999	999999	999999	999999	999999
6/10/93	900	93.43938	-12.8	999999	999999	999999	999999	999999
6/10/93	1200	93.43973	-8.1	999999	999999	999999	999999	999999
6/10/93	1500	93.44007	-4.8	999999	999999	999999	999999	999999
6/10/93	1800	93.44041	-5.4	999999	999999	999999	999999	999999
6/10/93	2100	93.44075	-8.3	999999	999999	999999	999999	999999
6/11/93	0	93.4411	-12.1	999999	999999	999999	999999	999999
6/11/93	300	93.44144	-18	999999	999999	999999	999999	999999
6/11/93	600	93.44178	-18.3	999999	999999	999999	999999	999999
6/11/93	900	93.44212	-14.1	999999	999999	999999	999999	999999
6/11/93	1200	93.44247	-7.8	999999	999999	999999	999999	999999
6/11/93	1500	93.44281	-5.9	999999	999999	999999	999999	999999
6/11/93	1800	93.44315	-5.3	999999	999999	999999	999999	999999
6/11/93	2100	93.44349	-8	999999	999999	999999	999999	999999
6/12/93	0	93.44384	-13.9	999999	999999	999999	999999	999999
6/12/93	300	93.44418	-14.8	999999	999999	999999	999999	999999
6/12/93	600	93.44452	-13	999999	999999	999999	999999	999999
6/12/93	900	93.44486	-12.8	999999	999999	999999	999999	999999
6/12/93	1200	93.44521	-8.1	999999	999999	999999	999999	999999
6/12/93	1500	93.44555	-4.9	999999	999999	999999	999999	999999
6/12/93	1800	93.44589	-4.8	999999	999999	999999	999999	999999
6/12/93	2100	93.44623	-6.6	999999	999999	999999	999999	999999
6/13/93	0	93.44658	-10.6	999999	999999	999999	999999	999999
6/13/93	300	93.44692	-10.6	999999	999999	999999	999999	999999
6/13/93	600	93.44726	-10.3	999999	999999	999999	999999	999999
6/13/93	900	93.4476	-7	999999	999999	999999	999999	999999
6/13/93	1200	93.44795	-4.4	999999	999999	999999	999999	999999
6/13/93	1500	93.44829	-2.6	999999	999999	999999	999999	999999
6/13/93	1800	93.44863	-2.1	999999	999999	999999	999999	999999
6/13/93	2100	93.44897	-6.5	999999	999999	999999	999999	999999
6/14/93	0	93.44932	-15.3	999999	999999	999999	999999	999999
6/14/93	300	93.44966	-20.8	999999	999999	999999	999999	999999
6/14/93	600	93.45	-19.6	999999	999999	999999	999999	999999
6/14/93	900	93.45034	-16	999999	999999	999999	999999	999999
6/14/93	1200	93.45068	-8.9	999999	999999	999999	999999	999999
6/14/93	1500	93.45103	999999	999999	999999	999999	999999	999999
6/14/93	1800	93.45137	-5.5	999999	999999	999999	999999	999999
6/14/93	2100	93.45171	-8.9	999999	999999	999999	999999	999999
6/15/93	0	93.45205	-11.8	999999	999999	999999	999999	999999
6/15/93	300	93.4524	-17.4	999999	999999	999999	999999	999999
6/15/93	600	93.45274	-19.9	999999	999999	999999	999999	999999
6/15/93	900	93.45308	-16	999999	999999	999999	999999	999999
6/15/93	1200	93.45342	-9.3	999999	999999	999999	999999	999999
6/15/93	1500	93.45377	-5	999999	999999	999999	999999	999999
6/15/93	1800	93.45411	-5.6	999999	999999	999999	999999	999999
6/15/93	2100	93.45445	-11.1	999999	999999	999999	999999	999999
6/16/93	0	93.45479	-13.9	999999	999999	999999	999999	999999
6/16/93	300	93.45514	-15.6	999999	999999	999999	999999	999999
6/16/93	600	93.45548	-17.1	999999	999999	999999	999999	999999
6/16/93	900	93.45582	-15.6	999999	999999	999999	999999	999999
6/16/93	1200	93.45616	-11	999999	999999	999999	999999	999999
6/16/93	1500	93.45651	-11.4	999999	999999	999999	999999	999999
6/16/93	1800	93.45685	-11.9	999999	999999	999999	999999	999999
6/16/93	2100	93.45719	-13	999999	999999	999999	999999	999999
6/17/93	0	93.45753	-15.5	999999	999999	999999	999999	999999
6/17/93	300	93.45788	-17.4	999999	999999	999999	999999	999999
6/17/93	600	93.45822	-19.3	999999	999999	999999	999999	999999
6/17/93	900	93.45856	-15.3	999999	999999	999999	999999	999999
6/17/93	1200	93.4589	-11.4	999999	999999	999999	999999	999999
6/17/93	1500	93.45925	-9.4	999999	999999	999999	999999	999999
6/17/93	1800	93.45959	-8.3	999999	999999	999999	999999	999999
6/17/93	2100	93.45993	-6.8	999999	999999	999999	999999	999999
6/18/93	0	93.46027	-9.1	999999	999999	999999	999999	999999
6/18/93	300	93.46062	-9.5	999999	999999	999999	999999	999999
6/18/93	600	93.46096	-11.8	999999	999999	999999	999999	999999
6/18/93	900	93.4613	-14.3	999999	999999	999999	999999	999999
6/18/93	1200	93.46164	-13	999999	999999	999999	999999	999999
6/18/93	1500	93.46199	-13.9	999999	999999	999999	999999	999999
6/18/93	1800	93.46233	-13.6	999999	999999	999999	999999	999999
6/18/93	2100	93.46267	-13.6	999999	999999	999999	999999	999999
6/19/93	0	93.46301	-15.4	999999	999999	999999	999999	999999
6/19/93	300	93.46336	-19.8	999999	999999	999999	999999	999999
6/19/93	600	93.4637	-15.3	999999	999999	999999	999999	999999
6/19/93	900	93.46404	-14.5	999999	999999	999999	999999	999999
6/19/93	1200	93.46438	-13.9	999999	999999	999999	999999	999999
6/19/93	1500	93.46473	-12.8	999999	999999	999999	999999	999999
6/19/93	1800	93.46507	-12.9	999999	999999	999999	999999	999999
6/19/93	2100	93.46541	-13.9	999999	999999	999999	999999	999999
6/20/93	0	93.46575	-17.9	999999	999999	999999	999999	999999
6/20/93	300	93.4661	-18.5	999999	999999	999999	999999	999999
6/20/93	600	93.46644	-19.3	999999	999999	999999	999999	999999
6/20/93	900	93.46678	-15.3	999999	999999	999999	999999	999999
6/20/93	1200	93.46712	-11.1	999999	999999	999999	999999	999999
6/20/93	1500	93.46747	-7.8	999999	999999	999999	999999	999999
6/20/93	1800	93.46781	-7	999999	999999	999999	999999	999999
6/20/93	2100	93.46815	-11	999999	999999	999999	999999	999999
6/21/93	0	93.46849	-16	999999	999999	999999	999999	999999
6/21/93	300	93.46884	-17.6	999999	999999	999999	999999	999999
6/21/93	600	93.46918	-17.5	999999	999999	999999	999999	999999
6/21/93	900	93.46952	-16.5	999999	999999	999999	999999	999999
6/21/93	1200	93.46986	-10.1	999999	999999	999999	999999	999999
6/21/93	1500	93.47021	-9.3	999999	999999	999999	999999	999999
6/21/93	1800	93.47055	-7.8	999999	999999	999999	999999	999999
6/21/93	2100	93.47089	-8.9	999999	999999	999999	999999	999999
6/22/93	0	93.47123	-14.9	999999	999999	999999	999999	999999
6/22/93	300	93.47158	-16.1	999999	999999	999999	999999	999999
6/22/93	600	93.47192	-19.9	999999	999999	999999	999999	999999
6/22/93	900	93.47226	-17.1	999999	999999	999999	999999	999999
6/22/93	1200	93.4726	-13.9	999999	999999	999999	999999	999999
6/22/93	1500	93.47295	-9.6	999999	999999	999999	999999	999999
6/22/93	1800	93.47329	-8.8	999999	999999	999999	999999	999999
6/22/93	2100	93.47363	-10.8	999999	999999	999999	999999	999999
6/23/93	0	93.47397	-8.6	999999	999999	999999	999999	999999
6/23/93	300	93.47432	-9.5	999999	999999	999999	999999	999999
6/23/93	600	93.47466	-13.5	999999	999999	999999	999999	999999
6/23/93	900	93.475	-11.4	999999	999999	999999	999999	999999
6/23/93	1200	93.47534	-5.9	999999	999999	999999	999999	999999
6/23/93	1500	93.47568	-3	999999	999999	999999	999999	999999
6/23/93	1800	93.47603	-4.4	999999	999999	999999	999999	999999
6/23/93	2100	93.47637	-7.6	999999	999999	999999	999999	999999
6/24/93	0	93.47671	999999	999999	999999	999999	999999	999999
6/24/93	300	93.47705	-16.8	999999	999999	999999	999999	999999
6/24/93	600	93.4774	-16.1	999999	999999	999999	999999	999999
6/24/93	900	93.47774	-13	999999	999999	999999	999999	999999
6/24/93	1200	93.47808	-5.4	999999	999999	999999	999999	999999
6/24/93	1500	93.47842	-3.3	999999	999999	999999	999999	999999
6/24/93	1800	93.47877	-2.9	999999	999999	999999	999999	999999
6/24/93	2100	93.47911	-7	999999	999999	999999	999999	999999
6/25/93	0	93.47945	-11.4	999999	999999	999999	999999	999999
6/25/93	300	93.47979	-14.3	999999	999999	999999	999999	999999
6/25/93	600	93.48014	-15.6	999999	999999	999999	999999	999999
6/25/93	900	93.48048	-11.4	999999	999999	999999	999999	999999
6/25/93	1200	93.48082	-5.4	999999	999999	999999	999999	999999
6/25/93	1500	93.48116	-4.4	999999	999999	999999	999999	999999
6/25/93	1800	93.48151	-5.6	999999	999999	999999	999999	999999
6/25/93	2100	93.48185	-7.8	999999	999999	999999	999999	999999
6/26/93	0	93.48219	-10.6	999999	999999	999999	999999	999999
6/26/93	300	93.48253	-10.6	999999	999999	999999	999999	999999
6/26/93	600	93.48288	-10.1	999999	999999	999999	999999	999999
6/26/93	900	93.48322	-8.8	999999	999999	999999	999999	999999
6/26/93	1200	93.48356	-8	999999	999999	999999	999999	999999
6/26/93	1500	93.4839	-6.4	999999	999999	999999	999999	999999
6/26/93	1800	93.48425	-6.8	999999	999999	999999	999999	999999
6/26/93	2100	93.48459	-9.5	999999	999999	999999	999999	999999
6/27/93	0	93.48493	-11.9	999999	999999	999999	999999	999999
6/27/93	300	93.48527	-13.6	999999	999999	999999	999999	999999
6/27/93	600	93.48562	-15	999999	999999	999999	999999	999999
6/27/93	900	93.48596	-12.9	999999	999999	999999	999999	999999
6/27/93	1200	93.4863	-10.1	999999	999999	999999	999999	999999
6/27/93	1500	93.48664	-9	999999	999999	999999	999999	999999
6/27/93	1800	93.48699	-9.3	999999	999999	999999	999999	999999
6/27/93	2100	93.48733	-10.5	999999	999999	999999	999999	999999
6/28/93	0	93.48767	-10.9	999999	999999	999999	999999	999999
6/28/93	300	93.48801	-13.9	999999	999999	999999	999999	999999
6/28/93	600	93.48836	-12.9	999999	999999	999999	999999	999999
6/28/93	900	93.4887	-8.4	999999	999999	999999	999999	999999
6/28/93	1200	93.48904	-8	999999	999999	999999	999999	999999
6/28/93	1500	93.48938	-8.4	999999	999999	999999	999999	999999
6/28/93	1800	93.48973	-8.9	999999	999999	999999	999999	999999
6/28/93	2100	93.49007	-9.4	999999	999999	999999	999999	999999
6/29/93	0	93.49041	-9.6	999999	999999	999999	999999	999999
6/29/93	300	93.49075	-10.6	999999	999999	999999	999999	999999
6/29/93	600	93.4911	-11.1	999999	999999	999999	999999	999999
6/29/93	900	93.49144	-10.1	999999	999999	999999	999999	999999
6/29/93	1200	93.49178	-9.5	999999	999999	999999	999999	999999
6/29/93	1500	93.49212	-9.3	999999	999999	999999	999999	999999
6/29/93	1800	93.49247	-9	999999	999999	999999	999999	999999
6/29/93	2100	93.49281	-10	999999	999999	999999	999999	999999
6/30/93	0	93.49315	-13.8	999999	999999	999999	999999	999999
6/30/93	300	93.49349	-13.3	999999	999999	999999	999999	999999
6/30/93	600	93.49384	-13.6	999999	999999	999999	999999	999999
6/30/93	900	93.49418	-10.4	999999	999999	999999	999999	999999
6/30/93	1200	93.49452	-8.3	999999	999999	999999	999999	999999
6/30/93	1500	93.49486	-6.8	999999	999999	999999	999999	999999
6/30/93	1800	93.49521	-7.4	999999	999999	999999	999999	999999
6/30/93	2100	93.49555	-9.1	999999	999999	999999	999999	999999
7/1/93	0	93.49589	-10.9	999999	999999	999999	999999	999999
7/1/93	300	93.49623	-15	999999	999999	999999	999999	999999
7/1/93	600	93.49658	-15	999999	999999	999999	999999	999999
7/1/93	900	93.49692	-12.1	999999	999999	999999	999999	999999
7/1/93	1200	93.49726	-7.9	999999	999999	999999	999999	999999
7/1/93	1500	93.4976	-6.6	999999	999999	999999	999999	999999
7/1/93	1800	93.49795	-6.8	999999	999999	999999	999999	999999
7/1/93	2100	93.49829	-9.5	999999	999999	999999	999999	999999
7/2/93	0	93.49863	-10.4	999999	999999	999999	999999	999999
7/2/93	300	93.49897	-12.1	999999	999999	999999	999999	999999
7/2/93	600	93.49932	-11.4	999999	999999	999999	999999	999999
7/2/93	900	93.49966	-8.5	999999	999999	999999	999999	999999
7/2/93	1200	93.5	-5.9	999999	999999	999999	999999	999999
7/2/93	1500	93.50034	999999	999999	999999	999999	999999	999999
7/2/93	1800	93.50068	-5.6	999999	999999	999999	999999	999999
7/2/93	2100	93.50103	-4.9	999999	999999	999999	999999	999999
7/3/93	0	93.50137	-9	999999	999999	999999	999999	999999
7/3/93	300	93.50171	-11.9	999999	999999	999999	999999	999999
7/3/93	600	93.50205	-12	999999	999999	999999	999999	999999
7/3/93	900	93.5024	-8.8	999999	999999	999999	999999	999999
7/3/93	1200	93.50274	-6.5	999999	999999	999999	999999	999999
7/3/93	1500	93.50308	-5.5	999999	999999	999999	999999	999999
7/3/93	1800	93.50342	-6.8	999999	999999	999999	999999	999999
7/3/93	2100	93.50377	-8.3	999999	999999	999999	999999	999999
7/4/93	0	93.50411	-10.9	999999	999999	999999	999999	999999
7/4/93	300	93.50445	-16.9	999999	999999	999999	999999	999999
7/4/93	600	93.50479	-14.8	999999	999999	999999	999999	999999
7/4/93	900	93.50514	-13.3	999999	999999	999999	999999	999999
7/4/93	1200	93.50548	-5.3	999999	999999	999999	999999	999999
7/4/93	1500	93.50582	-5	999999	999999	999999	999999	999999
7/4/93	1800	93.50616	-6.3	999999	999999	999999	999999	999999
7/4/93	2100	93.50651	-9.5	999999	999999	999999	999999	999999
7/5/93	0	93.50685	-11.3	999999	999999	999999	999999	999999
7/5/93	300	93.50719	-12.5	999999	999999	999999	999999	999999
7/5/93	600	93.50753	-12.1	999999	999999	999999	999999	999999
7/5/93	900	93.50788	-11.1	999999	999999	999999	999999	999999
7/5/93	1200	93.50822	-9.1	999999	999999	999999	999999	999999
7/5/93	1500	93.50856	-8	999999	999999	999999	999999	999999
7/5/93	1800	93.5089	-8.3	999999	999999	999999	999999	999999
7/5/93	2100	93.50925	-10	999999	999999	999999	999999	999999
7/6/93	0	93.50959	-12.4	999999	999999	999999	999999	999999
7/6/93	300	93.50993	-15.1	999999	999999	999999	999999	999999
7/6/93	600	93.51027	-12.4	999999	999999	999999	999999	999999
7/6/93	900	93.51062	-11.5	999999	999999	999999	999999	999999
7/6/93	1200	93.51096	-8.5	999999	999999	999999	999999	999999
7/6/93	1500	93.5113	-7.1	999999	999999	999999	999999	999999
7/6/93	1800	93.51164	-6.8	999999	999999	999999	999999	999999
7/6/93	2100	93.51199	-7.4	999999	999999	999999	999999	999999
7/7/93	0	93.51233	-8.9	999999	999999	999999	999999	999999
7/7/93	300	93.51267	-10.6	999999	999999	999999	999999	999999
7/7/93	600	93.51301	-11.3	999999	999999	999999	999999	999999
7/7/93	900	93.51336	-8.5	999999	999999	999999	999999	999999
7/7/93	1200	93.5137	-7.3	999999	999999	999999	999999	999999
7/7/93	1500	93.51404	-6	999999	999999	999999	999999	999999
7/7/93	1800	93.51438	-5.5	999999	999999	999999	999999	999999
7/7/93	2100	93.51473	-7.3	999999	999999	999999	999999	999999
7/8/93	0	93.51507	-9	999999	999999	999999	999999	999999
7/8/93	300	93.51541	-10.9	999999	999999	999999	999999	999999
7/8/93	600	93.51575	-9.3	999999	999999	999999	999999	999999
7/8/93	900	93.5161	-8.5	999999	999999	999999	999999	999999
7/8/93	1200	93.51644	-6	999999	999999	999999	999999	999999
7/8/93	1500	93.51678	-5.9	999999	999999	999999	999999	999999
7/8/93	1800	93.51712	-5.5	999999	999999	999999	999999	999999
7/8/93	2100	93.51747	-9.8	999999	999999	999999	999999	999999
7/9/93	0	93.51781	-15.6	999999	999999	999999	999999	999999
7/9/93	300	93.51815	-20.6	999999	999999	999999	999999	999999
7/9/93	600	93.51849	-20.9	999999	999999	999999	999999	999999
7/9/93	900	93.51884	-14.3	999999	999999	999999	999999	999999
7/9/93	1200	93.51918	-11.4	999999	999999	999999	999999	999999
7/9/93	1500	93.51952	-9.6	999999	999999	999999	999999	999999
7/9/93	1800	93.51986	-8.3	999999	999999	999999	999999	999999
7/9/93	2100	93.52021	-11.6	999999	999999	999999	999999	999999
7/10/93	0	93.52055	-17.9	999999	999999	999999	999999	999999
7/10/93	300	93.52089	-22.1	999999	999999	999999	999999	999999
7/10/93	600	93.52123	-20.1	999999	999999	999999	999999	999999
7/10/93	900	93.52158	-16.5	999999	999999	999999	999999	999999
7/10/93	1200	93.52192	-8.4	999999	999999	999999	999999	999999
7/10/93	1500	93.52226	-5.6	999999	999999	999999	999999	999999
7/10/93	1800	93.5226	-5.5	999999	999999	999999	999999	999999
7/10/93	2100	93.52295	-10.1	999999	999999	999999	999999	999999
7/11/93	0	93.52329	-16.4	999999	999999	999999	999999	999999
7/11/93	300	93.52363	-16	999999	999999	999999	999999	999999
7/11/93	600	93.52397	-14.9	999999	999999	999999	999999	999999
7/11/93	900	93.52432	-13.1	999999	999999	999999	999999	999999
7/11/93	1200	93.52466	-9.8	999999	999999	999999	999999	999999
7/11/93	1500	93.525	-9.6	999999	999999	999999	999999	999999
7/11/93	1800	93.52534	-10.5	999999	999999	999999	999999	999999
7/11/93	2100	93.52568	-12.5	999999	999999	999999	999999	999999
7/12/93	0	93.52603	-16.6	999999	999999	999999	999999	999999
7/12/93	300	93.52637	-20.8	999999	999999	999999	999999	999999
7/12/93	600	93.52671	-21.5	999999	999999	999999	999999	999999
7/12/93	900	93.52705	-17.4	999999	999999	999999	999999	999999
7/12/93	1200	93.5274	-13.6	999999	999999	999999	999999	999999
7/12/93	1500	93.52774	-10.8	999999	999999	999999	999999	999999
7/12/93	1800	93.52808	-10.4	999999	999999	999999	999999	999999
7/12/93	2100	93.52842	-11.9	999999	999999	999999	999999	999999
7/13/93	0	93.52877	-14.1	999999	999999	999999	999999	999999
7/13/93	300	93.52911	-16	999999	999999	999999	999999	999999
7/13/93	600	93.52945	-17.3	999999	999999	999999	999999	999999
7/13/93	900	93.52979	-15.1	999999	999999	999999	999999	999999
7/13/93	1200	93.53014	-12.8	999999	999999	999999	999999	999999
7/13/93	1500	93.53048	-12	999999	999999	999999	999999	999999
7/13/93	1800	93.53082	-11.4	999999	999999	999999	999999	999999
7/13/93	2100	93.53116	-13.8	999999	999999	999999	999999	999999
7/14/93	0	93.53151	-17.9	999999	999999	999999	999999	999999
7/14/93	300	93.53185	-17.5	999999	999999	999999	999999	999999
7/14/93	600	93.53219	-16.5	999999	999999	999999	999999	999999
7/14/93	900	93.53253	-14.5	999999	999999	999999	999999	999999
7/14/93	1200	93.53288	-12.4	999999	999999	999999	999999	999999
7/14/93	1500	93.53322	-10.6	999999	999999	999999	999999	999999
7/14/93	1800	93.53356	-7.4	999999	999999	999999	999999	999999
7/14/93	2100	93.5339	-10.4	999999	999999	999999	999999	999999
7/15/93	0	93.53425	-11.5	999999	999999	999999	999999	999999
7/15/93	300	93.53459	-12.1	999999	999999	999999	999999	999999
7/15/93	600	93.53493	-11.6	999999	999999	999999	999999	999999
7/15/93	900	93.53527	-11.1	999999	999999	999999	999999	999999
7/15/93	1200	93.53562	-6.8	999999	999999	999999	999999	999999
7/15/93	1500	93.53596	-6	999999	999999	999999	999999	999999
7/15/93	1800	93.5363	-6	999999	999999	999999	999999	999999
7/15/93	2100	93.53664	-6.5	999999	999999	999999	999999	999999
7/16/93	0	93.53699	-9.3	999999	999999	999999	999999	999999
7/16/93	300	93.53733	-11.8	999999	999999	999999	999999	999999
7/16/93	600	93.53767	-9.6	999999	999999	999999	999999	999999
7/16/93	900	93.53801	-6.8	999999	999999	999999	999999	999999
7/16/93	1200	93.53836	-6.4	999999	999999	999999	999999	999999
7/16/93	1500	93.5387	-4.9	999999	999999	999999	999999	999999
7/16/93	1800	93.53904	999999	999999	999999	999999	999999	999999
7/16/93	2100	93.53938	999999	999999	999999	999999	999999	999999
7/17/93	0	93.53973	-8.5	999999	999999	999999	999999	999999
7/17/93	300	93.54007	-9.8	999999	999999	999999	999999	999999
7/17/93	600	93.54041	-9.5	999999	999999	999999	999999	999999
7/17/93	900	93.54075	-7.1	999999	999999	999999	999999	999999
7/17/93	1200	93.5411	-6.8	999999	999999	999999	999999	999999
7/17/93	1500	93.54144	-6.5	999999	999999	999999	999999	999999
7/17/93	1800	93.54178	-7.1	999999	999999	999999	999999	999999
7/17/93	2100	93.54212	-8.4	999999	999999	999999	999999	999999
7/18/93	0	93.54247	-12.5	999999	999999	999999	999999	999999
7/18/93	300	93.54281	-17.9	999999	999999	999999	999999	999999
7/18/93	600	93.54315	-24.4	999999	999999	999999	999999	999999
7/18/93	900	93.54349	-19.8	999999	999999	999999	999999	999999
7/18/93	1200	93.54384	-16	999999	999999	999999	999999	999999
7/18/93	1500	93.54418	-11.5	999999	999999	999999	999999	999999
7/18/93	1800	93.54452	-12.4	999999	999999	999999	999999	999999
7/18/93	2100	93.54486	-16.5	999999	999999	999999	999999	999999
7/19/93	0	93.54521	-22.1	999999	999999	999999	999999	999999
7/19/93	300	93.54555	-24.8	999999	999999	999999	999999	999999
7/19/93	600	93.54589	-22.9	999999	999999	999999	999999	999999
7/19/93	900	93.54623	-20.4	999999	999999	999999	999999	999999
7/19/93	1200	93.54658	-14.1	999999	999999	999999	999999	999999
7/19/93	1500	93.54692	-11.9	999999	999999	999999	999999	999999
7/19/93	1800	93.54726	-10.8	999999	999999	999999	999999	999999
7/19/93	2100	93.5476	-15.1	999999	999999	999999	999999	999999
7/20/93	0	93.54795	-21.3	999999	999999	999999	999999	999999
7/20/93	300	93.54829	-25	999999	999999	999999	999999	999999
7/20/93	600	93.54863	-22.9	999999	999999	999999	999999	999999
7/20/93	900	93.54897	-18.4	999999	999999	999999	999999	999999
7/20/93	1200	93.54932	-11.9	999999	999999	999999	999999	999999
7/20/93	1500	93.54966	-6.3	999999	999999	999999	999999	999999
7/20/93	1800	93.55	-5.4	999999	999999	999999	999999	999999
7/20/93	2100	93.55034	-10.8	999999	999999	999999	999999	999999
7/21/93	0	93.55068	-14.5	999999	999999	999999	999999	999999
7/21/93	300	93.55103	-23.6	999999	999999	999999	999999	999999
7/21/93	600	93.55137	-23.5	999999	999999	999999	999999	999999
7/21/93	900	93.55171	-19.5	999999	999999	999999	999999	999999
7/21/93	1200	93.55205	-12.9	999999	999999	999999	999999	999999
7/21/93	1500	93.5524	-10.5	999999	999999	999999	999999	999999
7/21/93	1800	93.55274	-10.3	999999	999999	999999	999999	999999
7/21/93	2100	93.55308	-16	999999	999999	999999	999999	999999
7/22/93	0	93.55342	-22.4	999999	999999	999999	999999	999999
7/22/93	300	93.55377	-23.8	999999	999999	999999	999999	999999
7/22/93	600	93.55411	-22.9	999999	999999	999999	999999	999999
7/22/93	900	93.55445	-18.9	999999	999999	999999	999999	999999
7/22/93	1200	93.55479	-12.4	999999	999999	999999	999999	999999
7/22/93	1500	93.55514	-8	999999	999999	999999	999999	999999
7/22/93	1800	93.55548	-8.3	999999	999999	999999	999999	999999
7/22/93	2100	93.55582	-14.1	999999	999999	999999	999999	999999
7/23/93	0	93.55616	-21.4	999999	999999	999999	999999	999999
7/23/93	300	93.55651	-24.5	999999	999999	999999	999999	999999
7/23/93	600	93.55685	-20.9	999999	999999	999999	999999	999999
7/23/93	900	93.55719	-17.3	999999	999999	999999	999999	999999
7/23/93	1200	93.55753	-11.4	999999	999999	999999	999999	999999
7/23/93	1500	93.55788	-7.9	999999	999999	999999	999999	999999
7/23/93	1800	93.55822	-8.5	999999	999999	999999	999999	999999
7/23/93	2100	93.55856	-12.9	999999	999999	999999	999999	999999
7/24/93	0	93.5589	-21.9	999999	999999	999999	999999	999999
7/24/93	300	93.55925	-25.5	999999	999999	999999	999999	999999
7/24/93	600	93.55959	-19.1	999999	999999	999999	999999	999999
7/24/93	900	93.55993	-14.5	999999	999999	999999	999999	999999
7/24/93	1200	93.56027	-10.9	999999	999999	999999	999999	999999
7/24/93	1500	93.56062	-8.1	999999	999999	999999	999999	999999
7/24/93	1800	93.56096	-8.5	999999	999999	999999	999999	999999
7/24/93	2100	93.5613	-10.3	999999	999999	999999	999999	999999
7/25/93	0	93.56164	-10.9	999999	999999	999999	999999	999999
7/25/93	300	93.56199	-15.8	999999	999999	999999	999999	999999
7/25/93	600	93.56233	-16.1	999999	999999	999999	999999	999999
7/25/93	900	93.56267	-10.5	999999	999999	999999	999999	999999
7/25/93	1200	93.56301	-7.4	999999	999999	999999	999999	999999
7/25/93	1500	93.56336	-5.5	999999	999999	999999	999999	999999
7/25/93	1800	93.5637	-6.5	999999	999999	999999	999999	999999
7/25/93	2100	93.56404	-10.9	999999	999999	999999	999999	999999
7/26/93	0	93.56438	-15.4	999999	999999	999999	999999	999999
7/26/93	300	93.56473	-25	999999	999999	999999	999999	999999
7/26/93	600	93.56507	-24.9	999999	999999	999999	999999	999999
7/26/93	900	93.56541	-20.1	999999	999999	999999	999999	999999
7/26/93	1200	93.56575	-12.5	999999	999999	999999	999999	999999
7/26/93	1500	93.5661	-8.8	999999	999999	999999	999999	999999
7/26/93	1800	93.56644	-9.1	999999	999999	999999	999999	999999
7/26/93	2100	93.56678	-14.8	999999	999999	999999	999999	999999
7/27/93	0	93.56712	-20	999999	999999	999999	999999	999999
7/27/93	300	93.56747	-25.5	999999	999999	999999	999999	999999
7/27/93	600	93.56781	-23.9	999999	999999	999999	999999	999999
7/27/93	900	93.56815	-18.5	999999	999999	999999	999999	999999
7/27/93	1200	93.56849	-12.8	999999	999999	999999	999999	999999
7/27/93	1500	93.56884	-10	999999	999999	999999	999999	999999
7/27/93	1800	93.56918	-9.5	999999	999999	999999	999999	999999
7/27/93	2100	93.56952	-13.9	999999	999999	999999	999999	999999
7/28/93	0	93.56986	-20	999999	999999	999999	999999	999999
7/28/93	300	93.57021	-22.3	999999	999999	999999	999999	999999
7/28/93	600	93.57055	999999	999999	999999	999999	999999	999999
7/28/93	900	93.57089	-16.3	999999	999999	999999	999999	999999
7/28/93	1200	93.57123	-12	999999	999999	999999	999999	999999
7/28/93	1500	93.57158	-8.3	999999	999999	999999	999999	999999
7/28/93	1800	93.57192	-9.1	999999	999999	999999	999999	999999
7/28/93	2100	93.57226	-13.3	999999	999999	999999	999999	999999
7/29/93	0	93.5726	-14.9	999999	999999	999999	999999	999999
7/29/93	300	93.57295	-16.1	999999	999999	999999	999999	999999
7/29/93	600	93.57329	-17.5	999999	999999	999999	999999	999999
7/29/93	900	93.57363	-16	999999	999999	999999	999999	999999
7/29/93	1200	93.57397	-11.5	999999	999999	999999	999999	999999
7/29/93	1500	93.57432	-7.4	999999	999999	999999	999999	999999
7/29/93	1800	93.57466	-4.9	999999	999999	999999	999999	999999
7/29/93	2100	93.575	-12.6	999999	999999	999999	999999	999999
7/30/93	0	93.57534	-19	999999	999999	999999	999999	999999
7/30/93	300	93.57568	-25.3	999999	999999	999999	999999	999999
7/30/93	600	93.57603	-26.3	999999	999999	999999	999999	999999
7/30/93	900	93.57637	-20.1	691.5	999999	999999	999999	999999
7/30/93	1200	93.57671	-13.1	691.6	999999	999999	999999	999999
7/30/93	1500	93.57705	-9.1	691.7	999999	999999	999999	999999
7/30/93	1800	93.5774	-8.9	691.9	999999	999999	999999	999999
7/30/93	2100	93.57774	-15.1	692	999999	999999	999999	999999
7/31/93	0	93.57808	-21.5	692.4	999999	999999	999999	999999
7/31/93	300	93.57842	-23.8	692.5	999999	999999	999999	999999
7/31/93	600	93.57877	-22.5	692.6	999999	999999	999999	999999
7/31/93	900	93.57911	-19.9	692.6	999999	999999	999999	999999
7/31/93	1200	93.57945	-14.1	692.8	999999	999999	999999	999999
7/31/93	1500	93.57979	-11.4	692.5	999999	999999	999999	999999
7/31/93	1800	93.58014	-11	692.5	999999	999999	999999	999999
7/31/93	2100	93.58048	-13.9	692.4	999999	999999	999999	999999
8/1/93	0	93.58082	-18.5	692.3	999999	999999	999999	999999
8/1/93	300	93.58116	-19.8	692	999999	999999	999999	999999
8/1/93	600	93.58151	-17.5	692	999999	999999	999999	999999
8/1/93	900	93.58185	-15	691.8	999999	999999	999999	999999
8/1/93	1200	93.58219	-11.6	691.6	999999	999999	999999	999999
8/1/93	1500	93.58253	-9.4	691	999999	999999	999999	999999
8/1/93	1800	93.58288	-8.8	691.1	999999	999999	999999	999999
8/1/93	2100	93.58322	-14.1	690.7	999999	999999	999999	999999
8/2/93	0	93.58356	-20	690.3	999999	999999	999999	999999
8/2/93	300	93.5839	-26	690	999999	999999	999999	999999
8/2/93	600	93.58425	-25.3	689.3	999999	999999	999999	999999
8/2/93	900	93.58459	-18.5	688.8	999999	999999	999999	999999
8/2/93	1200	93.58493	-12.4	688.3	999999	999999	999999	999999
8/2/93	1500	93.58527	-7.9	687.7	999999	999999	999999	999999
8/2/93	1800	93.58562	-8.3	687.3	999999	999999	999999	999999
8/2/93	2100	93.58596	-14.5	686.9	999999	999999	999999	999999
8/3/93	0	93.5863	-22	686.4	999999	999999	999999	999999
8/3/93	300	93.58664	-21.6	686	999999	999999	999999	999999
8/3/93	600	93.58699	-18.4	685.5	999999	999999	999999	999999
8/3/93	900	93.58733	-14.5	684.9	999999	999999	999999	999999
8/3/93	1200	93.58767	-12	684.7	999999	999999	999999	999999
8/3/93	1500	93.58801	-10.6	684.3	999999	999999	999999	999999
8/3/93	1800	93.58836	-11.4	684.3	999999	999999	999999	999999
8/3/93	2100	93.5887	-13.9	684	999999	999999	999999	999999
8/4/93	0	93.58904	-20.3	683.8	999999	999999	999999	999999
8/4/93	300	93.58938	-23.8	683.1	999999	999999	999999	999999
8/4/93	600	93.58973	-24.9	682.3	999999	999999	999999	999999
8/4/93	900	93.59007	-20	681.7	999999	999999	999999	999999
8/4/93	1200	93.59041	-10.3	681.2	999999	999999	999999	999999
8/4/93	1500	93.59075	-4.6	680.2	999999	999999	999999	999999
8/4/93	1800	93.5911	-3.6	679	999999	999999	999999	999999
8/4/93	2100	93.59144	-14.9	678.1	999999	999999	999999	999999
8/5/93	0	93.59178	-22.6	677.9	999999	999999	999999	999999
8/5/93	300	93.59212	-24.6	677.1	999999	999999	999999	999999
8/5/93	600	93.59247	-27	676.5	999999	999999	999999	999999
8/5/93	900	93.59281	-22	676.3	999999	999999	999999	999999
8/5/93	1200	93.59315	-18.3	676.8	999999	999999	999999	999999
8/5/93	1500	93.59349	-16	677.2	999999	999999	999999	999999
8/5/93	1800	93.59384	-16	677.8	999999	999999	999999	999999
8/5/93	2100	93.59418	-17.5	678.6	999999	999999	999999	999999
8/6/93	0	93.59452	-19.6	679.4	999999	999999	999999	999999
8/6/93	300	93.59486	-25.1	680.1	999999	999999	999999	999999
8/6/93	600	93.59521	-23.6	680.6	999999	999999	999999	999999
8/6/93	900	93.59555	-18.6	681.2	999999	999999	999999	999999
8/6/93	1200	93.59589	-14.1	682.2	999999	999999	999999	999999
8/6/93	1500	93.59623	-11.5	682.7	999999	999999	999999	999999
8/6/93	1800	93.59658	-11.5	683.5	999999	999999	999999	999999
8/6/93	2100	93.59692	-16	684.4	999999	999999	999999	999999
8/7/93	0	93.59726	-21.9	684.9	999999	999999	999999	999999
8/7/93	300	93.5976	-23.5	685.2	999999	999999	999999	999999
8/7/93	600	93.59795	-26.1	685.2	999999	999999	999999	999999
8/7/93	900	93.59829	-22.8	685.4	999999	999999	999999	999999
8/7/93	1200	93.59863	-15	685.4	999999	999999	999999	999999
8/7/93	1500	93.59897	-12.1	684.6	999999	999999	999999	999999
8/7/93	1800	93.59932	-13.9	683.9	999999	999999	999999	999999
8/7/93	2100	93.59966	-18.5	684.2	999999	999999	999999	999999
8/8/93	0	93.6	-22.5	684.2	999999	999999	999999	999999
8/8/93	300	93.60034	-17.9	684.6	999999	999999	999999	999999
8/8/93	600	93.60068	-22.6	685	999999	999999	999999	999999
8/8/93	900	93.60103	-17.4	686	999999	999999	999999	999999
8/8/93	1200	93.60137	-15.5	686.8	999999	999999	999999	999999
8/8/93	1500	93.60171	-12.4	687.2	999999	999999	999999	999999
8/8/93	1800	93.60205	-12.4	686.5	999999	999999	999999	999999
8/8/93	2100	93.6024	-18.4	687.6	999999	999999	999999	999999
8/9/93	0	93.60274	-24.9	687.8	999999	999999	999999	999999
8/9/93	300	93.60308	-20.1	687.5	999999	999999	999999	999999
8/9/93	600	93.60342	-18	687.5	999999	999999	999999	999999
8/9/93	900	93.60377	-19.6	687.8	999999	999999	999999	999999
8/9/93	1200	93.60411	-14	688.3	999999	999999	999999	999999
8/9/93	1500	93.60445	-13.9	688.7	999999	999999	999999	999999
8/9/93	1800	93.60479	-15.5	689.3	999999	999999	999999	999999
8/9/93	2100	93.60514	-18.3	689.3	999999	999999	999999	999999
8/10/93	0	93.60548	-26.8	689.9	999999	999999	999999	999999
8/10/93	300	93.60582	-28.3	689.6	999999	999999	999999	999999
8/10/93	600	93.60616	-24	690	999999	999999	999999	999999
8/10/93	900	93.60651	-25.5	689.9	999999	999999	999999	999999
8/10/93	1200	93.60685	-21.5	689.8	999999	999999	999999	999999
8/10/93	1500	93.60719	-16.1	689.1	999999	999999	999999	999999
8/10/93	1800	93.60753	-15.1	688.3	999999	999999	999999	999999
8/10/93	2100	93.60788	-13.6	686.9	999999	999999	999999	999999
8/11/93	0	93.60822	-14.8	999999	999999	999999	999999	999999
8/11/93	300	93.60856	-14.9	999999	999999	999999	999999	999999
8/11/93	600	93.6089	-23.1	999999	999999	999999	999999	999999
8/11/93	900	93.60925	-20.4	999999	999999	999999	999999	999999
8/11/93	1200	93.60959	-16.4	999999	999999	999999	999999	999999
8/11/93	1500	93.60993	-13.6	999999	999999	999999	999999	999999
8/11/93	1800	93.61027	-14.9	999999	999999	999999	999999	999999
8/11/93	2100	93.61062	-15	999999	999999	999999	999999	999999
8/12/93	0	93.61096	-15.9	999999	999999	999999	999999	999999
8/12/93	300	93.6113	-18.6	999999	999999	999999	999999	999999
8/12/93	600	93.61164	-19.9	999999	999999	999999	999999	999999
8/12/93	900	93.61199	-19.9	999999	999999	999999	999999	999999
8/12/93	1200	93.61233	-16.8	999999	999999	999999	999999	999999
8/12/93	1500	93.61267	-14.1	999999	999999	999999	999999	999999
8/12/93	1800	93.61301	-13.6	999999	999999	999999	999999	999999
8/12/93	2100	93.61336	-17.4	999999	999999	999999	999999	999999
8/13/93	0	93.6137	-15.6	999999	999999	999999	999999	999999
8/13/93	300	93.61404	-16.5	999999	999999	999999	999999	999999
8/13/93	600	93.61438	-17.5	999999	999999	999999	999999	999999
8/13/93	900	93.61473	-17.4	999999	999999	999999	999999	999999
8/13/93	1200	93.61507	-16.4	999999	999999	999999	999999	999999
8/13/93	1500	93.61541	-15	999999	999999	999999	999999	999999
8/13/93	1800	93.61575	-13.9	999999	999999	999999	999999	999999
8/13/93	2100	93.6161	-13.5	999999	999999	999999	999999	999999
8/14/93	0	93.61644	-17.3	999999	999999	999999	999999	999999
8/14/93	300	93.61678	-18.3	999999	999999	999999	999999	999999
8/14/93	600	93.61712	-17.9	999999	999999	999999	999999	999999
8/14/93	900	93.61747	-15.6	999999	999999	999999	999999	999999
8/14/93	1200	93.61781	-11.3	999999	999999	999999	999999	999999
8/14/93	1500	93.61815	-8	999999	999999	999999	999999	999999
8/14/93	1800	93.61849	-10.6	999999	999999	999999	999999	999999
8/14/93	2100	93.61884	-14.9	999999	999999	999999	999999	999999
8/15/93	0	93.61918	-21.5	999999	999999	999999	999999	999999
8/15/93	300	93.61952	-27	999999	999999	999999	999999	999999
8/15/93	600	93.61986	-25.6	999999	999999	999999	999999	999999
8/15/93	900	93.62021	-17.3	999999	999999	999999	999999	999999
8/15/93	1200	93.62055	-13.8	999999	999999	999999	999999	999999
8/15/93	1500	93.62089	-10.4	999999	999999	999999	999999	999999
8/15/93	1800	93.62123	-10.6	999999	999999	999999	999999	999999
8/15/93	2100	93.62158	-11.1	999999	999999	999999	999999	999999
8/16/93	0	93.62192	-13.3	999999	999999	999999	999999	999999
8/16/93	300	93.62226	-14.3	999999	999999	999999	999999	999999
8/16/93	600	93.6226	-14.5	999999	999999	999999	999999	999999
8/16/93	900	93.62295	-15.1	999999	999999	999999	999999	999999
8/16/93	1200	93.62329	-12	999999	999999	999999	999999	999999
8/16/93	1500	93.62363	-11.1	999999	999999	999999	999999	999999
8/16/93	1800	93.62397	-11.1	999999	999999	999999	999999	999999
8/16/93	2100	93.62432	-12.5	999999	999999	999999	999999	999999
8/17/93	0	93.62466	-15.5	999999	999999	999999	999999	999999
8/17/93	300	93.625	-16	999999	999999	999999	999999	999999
8/17/93	600	93.62534	-16.1	999999	999999	999999	999999	999999
8/17/93	900	93.62568	-13.8	999999	999999	999999	999999	999999
8/17/93	1200	93.62603	-10.6	999999	999999	999999	999999	999999
8/17/93	1500	93.62637	-11.9	999999	999999	999999	999999	999999
8/17/93	1800	93.62671	-12	999999	999999	999999	999999	999999
8/17/93	2100	93.62705	-14.9	999999	999999	999999	999999	999999
8/18/93	0	93.6274	-15.4	999999	999999	999999	999999	999999
8/18/93	300	93.62774	-23.9	999999	999999	999999	999999	999999
8/18/93	600	93.62808	-28.3	999999	999999	999999	999999	999999
8/18/93	900	93.62842	-21	999999	999999	999999	999999	999999
8/18/93	1200	93.62877	-18.1	999999	999999	999999	999999	999999
8/18/93	1500	93.62911	-16.6	999999	999999	999999	999999	999999
8/18/93	1800	93.62945	-15	999999	999999	999999	999999	999999
8/18/93	2100	93.62979	-17.5	999999	999999	999999	999999	999999
8/19/93	0	93.63014	-22.9	999999	999999	999999	999999	999999
8/19/93	300	93.63048	-25	999999	999999	999999	999999	999999
8/19/93	600	93.63082	-26.8	999999	999999	999999	999999	999999
8/19/93	900	93.63116	-24.3	999999	999999	999999	999999	999999
8/19/93	1200	93.63151	-18.9	999999	999999	999999	999999	999999
8/19/93	1500	93.63185	-15.3	999999	999999	999999	999999	999999
8/19/93	1800	93.63219	-15.4	999999	999999	999999	999999	999999
8/19/93	2100	93.63253	-16	999999	999999	999999	999999	999999
8/20/93	0	93.63288	-17.5	999999	999999	999999	999999	999999
8/20/93	300	93.63322	-22.9	999999	999999	999999	999999	999999
8/20/93	600	93.63356	-29.3	999999	999999	999999	999999	999999
8/20/93	900	93.6339	-29.1	999999	999999	999999	999999	999999
8/20/93	1200	93.63425	-24.3	999999	999999	999999	999999	999999
8/20/93	1500	93.63459	-18.4	999999	999999	999999	999999	999999
8/20/93	1800	93.63493	-16.9	999999	999999	999999	999999	999999
8/20/93	2100	93.63527	-16.6	999999	999999	999999	999999	999999
8/21/93	0	93.63562	-24.3	999999	999999	999999	999999	999999
8/21/93	300	93.63596	-26.9	999999	999999	999999	999999	999999
8/21/93	600	93.6363	-29.6	999999	999999	999999	999999	999999
8/21/93	900	93.63664	-28.1	999999	999999	999999	999999	999999
8/21/93	1200	93.63699	-23.9	999999	999999	999999	999999	999999
8/21/93	1500	93.63733	-20	999999	999999	999999	999999	999999
8/21/93	1800	93.63767	-21.6	999999	999999	999999	999999	999999
8/21/93	2100	93.63801	-26.6	999999	999999	999999	999999	999999
8/22/93	0	93.63836	-32.8	999999	999999	999999	999999	999999
8/22/93	300	93.6387	999999	999999	999999	999999	999999	999999
8/22/93	600	93.63904	-23.5	999999	999999	999999	999999	999999
8/22/93	900	93.63938	-21.5	999999	999999	999999	999999	999999
8/22/93	1200	93.63973	-16.8	999999	999999	999999	999999	999999
8/22/93	1500	93.64007	-13.3	999999	999999	999999	999999	999999
8/22/93	1800	93.64041	-9.1	999999	999999	999999	999999	999999
8/22/93	2100	93.64075	-9.4	999999	999999	999999	999999	999999
8/23/93	0	93.6411	-12.4	999999	999999	999999	999999	999999
8/23/93	300	93.64144	-19.3	999999	999999	999999	999999	999999
8/23/93	600	93.64178	-23.8	999999	999999	999999	999999	999999
8/23/93	900	93.64212	-13.3	999999	999999	999999	999999	999999
8/23/93	1200	93.64247	-10.8	999999	999999	999999	999999	999999
8/23/93	1500	93.64281	-7.9	999999	999999	999999	999999	999999
8/23/93	1800	93.64315	-11.5	999999	999999	999999	999999	999999
8/23/93	2100	93.64349	-14.4	689.6	999999	999999	999999	999999
8/24/93	0	93.64384	-14.8	689.6	999999	999999	999999	999999
8/24/93	300	93.64418	-15.6	689.4	999999	999999	999999	999999
8/24/93	600	93.64452	-12.8	689.4	999999	999999	999999	999999
8/24/93	900	93.64486	-11.4	688.6	999999	999999	999999	999999
8/24/93	1200	93.64521	-10	687.3	999999	999999	999999	999999
8/24/93	1500	93.64555	-4.6	686	999999	999999	999999	999999
8/24/93	1800	93.64589	-4.3	685.4	999999	999999	999999	999999
8/24/93	2100	93.64623	-5.5	685.4	999999	999999	999999	999999
8/25/93	0	93.64658	-6.9	684.9	999999	999999	999999	999999
8/25/93	300	93.64692	-8.3	684.2	999999	999999	999999	999999
8/25/93	600	93.64726	-10	683.7	999999	999999	999999	999999
8/25/93	900	93.6476	-10.3	683.3	999999	999999	999999	999999
8/25/93	1200	93.64795	-8.6	683.1	999999	999999	999999	999999
8/25/93	1500	93.64829	-5.9	683	999999	999999	999999	999999
8/25/93	1800	93.64863	-5.4	683.4	999999	999999	999999	999999
8/25/93	2100	93.64897	-9.8	684.2	999999	999999	999999	999999
8/26/93	0	93.64932	-11.8	685	999999	999999	999999	999999
8/26/93	300	93.64966	-12	686.2	999999	999999	999999	999999
8/26/93	600	93.65	-15.6	687.1	999999	999999	999999	999999
8/26/93	900	93.65034	-16.1	688.3	999999	999999	999999	999999
8/26/93	1200	93.65068	-11	999999	999999	999999	999999	999999
8/26/93	1500	93.65103	-9.8	999999	999999	999999	999999	999999
8/26/93	1800	93.65137	-9.3	999999	999999	999999	999999	999999
8/26/93	2100	93.65171	-10.1	999999	999999	999999	999999	999999
8/27/93	0	93.65205	-11.4	999999	999999	999999	999999	999999
8/27/93	300	93.6524	-12	999999	999999	999999	999999	999999
8/27/93	600	93.65274	-12.9	999999	999999	999999	999999	999999
8/27/93	900	93.65308	-14.1	999999	999999	999999	999999	999999
8/27/93	1200	93.65342	-13.8	689.4	999999	999999	999999	999999
8/27/93	1500	93.65377	-10.1	688.8	999999	999999	999999	999999
8/27/93	1800	93.65411	-11.4	688.5	999999	999999	999999	999999
8/27/93	2100	93.65445	-16.5	688.5	999999	999999	999999	999999
8/28/93	0	93.65479	-21.1	688.4	999999	999999	999999	999999
8/28/93	300	93.65514	-15	688.1	999999	999999	999999	999999
8/28/93	600	93.65548	-18.6	687.7	999999	999999	999999	999999
8/28/93	900	93.65582	-16.3	688	999999	999999	999999	999999
8/28/93	1200	93.65616	-12.4	688	999999	999999	999999	999999
8/28/93	1500	93.65651	-10.3	688	999999	999999	999999	999999
8/28/93	1800	93.65685	-9	687.8	999999	999999	999999	999999
8/28/93	2100	93.65719	-13.5	688.1	999999	999999	999999	999999
8/29/93	0	93.65753	-16	688.1	999999	999999	999999	999999
8/29/93	300	93.65788	-14.9	688	999999	999999	999999	999999
8/29/93	600	93.65822	-14.8	688.4	999999	999999	999999	999999
8/29/93	900	93.65856	-15	688.8	999999	999999	999999	999999
8/29/93	1200	93.6589	-11.5	689	999999	999999	999999	999999
8/29/93	1500	93.65925	-13.1	689	999999	999999	999999	999999
8/29/93	1800	93.65959	-13.1	688.5	999999	999999	999999	999999
8/29/93	2100	93.65993	-14.5	688.5	999999	999999	999999	999999
8/30/93	0	93.66027	-18.6	688.5	999999	999999	999999	999999
8/30/93	300	93.66062	-21.5	688.8	999999	999999	999999	999999
8/30/93	600	93.66096	-29.6	688.8	999999	999999	999999	999999
8/30/93	900	93.6613	-26.9	689.7	999999	999999	999999	999999
8/30/93	1200	93.66164	-20.3	690.4	999999	999999	999999	999999
8/30/93	1500	93.66199	-16.4	690.6	999999	999999	999999	999999
8/30/93	1800	93.66233	-19.9	690.8	999999	999999	999999	999999
8/30/93	2100	93.66267	-27	691.2	999999	999999	999999	999999
8/31/93	0	93.66301	-29.1	691.6	999999	999999	999999	999999
8/31/93	300	93.66336	-28.3	691.8	999999	999999	999999	999999
8/31/93	600	93.6637	999999	999999	999999	999999	999999	999999
8/31/93	900	93.66404	-24.3	692.4	999999	999999	999999	999999
8/31/93	1200	93.66438	-20	999999	999999	999999	999999	999999
8/31/93	1500	93.66473	-15.4	999999	999999	999999	999999	999999
8/31/93	1800	93.66507	-17.1	999999	999999	999999	999999	999999
8/31/93	2100	93.66541	-23.9	999999	999999	999999	999999	999999
9/1/93	0	93.66575	999999	999999	999999	999999	999999	999999
9/1/93	300	93.6661	-14.5	999999	999999	999999	999999	999999
9/1/93	600	93.66644	-13.1	999999	999999	999999	999999	999999
9/1/93	900	93.66678	-14.1	999999	999999	999999	999999	999999
9/1/93	1200	93.66712	-13	999999	999999	999999	999999	999999
9/1/93	1500	93.66747	-10.6	999999	999999	999999	999999	999999
9/1/93	1800	93.66781	-13	999999	999999	999999	999999	999999
9/1/93	2100	93.66815	-13.1	999999	999999	999999	999999	999999
9/2/93	0	93.66849	-17.3	999999	999999	999999	999999	999999
9/2/93	300	93.66884	-11.9	999999	999999	999999	999999	999999
9/2/93	600	93.66918	-17.8	999999	999999	999999	999999	999999
9/2/93	900	93.66952	-13.3	999999	999999	999999	999999	999999
9/2/93	1200	93.66986	-10.6	999999	999999	999999	999999	999999
9/2/93	1500	93.67021	-7.4	697.6	999999	999999	999999	999999
9/2/93	1800	93.67055	-11	697.1	999999	999999	999999	999999
9/2/93	2100	93.67089	-13.9	696.3	999999	999999	999999	999999
9/3/93	0	93.67123	-13.6	695.2	999999	999999	999999	999999
9/3/93	300	93.67158	-9.5	693.8	999999	999999	999999	999999
9/3/93	600	93.67192	-8	693	999999	999999	999999	999999
9/3/93	900	93.67226	-9.8	692.8	999999	999999	999999	999999
9/3/93	1200	93.6726	-9	693.3	999999	999999	999999	999999
9/3/93	1500	93.67295	-6.9	693	999999	999999	999999	999999
9/3/93	1800	93.67329	-7.8	692.6	999999	999999	999999	999999
9/3/93	2100	93.67363	-9.8	692.3	999999	999999	999999	999999
9/4/93	0	93.67397	-11.6	691.6	999999	999999	999999	999999
9/4/93	300	93.67432	-12	690.3	999999	999999	999999	999999
9/4/93	600	93.67466	-12.8	689.8	999999	999999	999999	999999
9/4/93	900	93.675	-17.3	690.2	999999	999999	999999	999999
9/4/93	1200	93.67534	-12	690.9	999999	999999	999999	999999
9/4/93	1500	93.67568	-11.5	691.1	999999	999999	999999	999999
9/4/93	1800	93.67603	-15.3	691.7	999999	999999	999999	999999
9/4/93	2100	93.67637	-20.9	692	999999	999999	999999	999999
9/5/93	0	93.67671	-24.4	692	999999	999999	999999	999999
9/5/93	300	93.67705	-26	691.6	999999	999999	999999	999999
9/5/93	600	93.6774	-27.4	691	999999	999999	999999	999999
9/5/93	900	93.67774	-25.9	690.4	999999	999999	999999	999999
9/5/93	1200	93.67808	-14	690.3	999999	999999	999999	999999
9/5/93	1500	93.67842	-11.9	689.6	999999	999999	999999	999999
9/5/93	1800	93.67877	-10.5	689.8	999999	999999	999999	999999
9/5/93	2100	93.67911	-17.4	689.9	999999	999999	999999	999999
9/6/93	0	93.67945	-10.9	690	999999	999999	999999	999999
9/6/93	300	93.67979	-13.1	689.1	999999	999999	999999	999999
9/6/93	600	93.68014	-9	688.7	999999	999999	999999	999999
9/6/93	900	93.68048	-13.9	688.4	999999	999999	999999	999999
9/6/93	1200	93.68082	-11.1	688.5	999999	999999	999999	999999
9/6/93	1500	93.68116	-9	688	999999	999999	999999	999999
9/6/93	1800	93.68151	-12.5	687.7	999999	999999	999999	999999
9/6/93	2100	93.68185	-13.9	687.7	999999	999999	999999	999999
9/7/93	0	93.68219	-11.9	687.5	999999	999999	999999	999999
9/7/93	300	93.68253	-15.1	686.4	999999	999999	999999	999999
9/7/93	600	93.68288	-10.9	686	999999	999999	999999	999999
9/7/93	900	93.68322	-14.5	685.7	999999	999999	999999	999999
9/7/93	1200	93.68356	-13.9	685.5	999999	999999	999999	999999
9/7/93	1500	93.6839	-10.6	684.5	999999	999999	999999	999999
9/7/93	1800	93.68425	-13.3	683.7	999999	999999	999999	999999
9/7/93	2100	93.68459	-21.4	683.3	999999	999999	999999	999999
9/8/93	0	93.68493	-20	682.9	999999	999999	999999	999999
9/8/93	300	93.68527	-22.1	682.5	999999	999999	999999	999999
9/8/93	600	93.68562	-23.6	682.2	999999	999999	999999	999999
9/8/93	900	93.68596	-14.4	682.4	999999	999999	999999	999999
9/8/93	1200	93.6863	-9.8	682.3	999999	999999	999999	999999
9/8/93	1500	93.68664	-11.3	681.8	999999	999999	999999	999999
9/8/93	1800	93.68699	-12.4	681.5	999999	999999	999999	999999
9/8/93	2100	93.68733	-16.6	681.8	999999	999999	999999	999999
9/9/93	0	93.68767	-17.4	682	999999	999999	999999	999999
9/9/93	300	93.68801	-20.9	681.9	999999	999999	999999	999999
9/9/93	600	93.68836	-20.9	682	999999	999999	999999	999999
9/9/93	900	93.6887	-22.3	682.8	999999	999999	999999	999999
9/9/93	1200	93.68904	-14.3	683.5	999999	999999	999999	999999
9/9/93	1500	93.68938	-14.1	683.6	999999	999999	999999	999999
9/9/93	1800	93.68973	-13.8	683.7	999999	999999	999999	999999
9/9/93	2100	93.69007	-18.5	684.2	999999	999999	999999	999999
9/10/93	0	93.69041	-17.4	684.3	999999	999999	999999	999999
9/10/93	300	93.69075	-17.5	684	999999	999999	999999	999999
9/10/93	600	93.6911	-19	684.5	999999	999999	999999	999999
9/10/93	900	93.69144	-18.8	685.6	999999	999999	999999	999999
9/10/93	1200	93.69178	-17.5	686.3	999999	999999	999999	999999
9/10/93	1500	93.69212	-17.1	687.1	999999	999999	999999	999999
9/10/93	1800	93.69247	-21.6	687.7	999999	999999	999999	999999
9/10/93	2100	93.69281	-22.1	688.7	999999	999999	999999	999999
9/11/93	0	93.69315	-25.1	689.4	999999	999999	999999	999999
9/11/93	300	93.69349	-22.8	689.7	999999	999999	999999	999999
9/11/93	600	93.69384	-22.8	690.4	999999	999999	999999	999999
9/11/93	900	93.69418	-17.8	691.1	999999	999999	999999	999999
9/11/93	1200	93.69452	-14.8	691.7	999999	999999	999999	999999
9/11/93	1500	93.69486	-14.8	692.2	999999	999999	999999	999999
9/11/93	1800	93.69521	-15.1	692.6	999999	999999	999999	999999
9/11/93	2100	93.69555	-15.1	693.3	999999	999999	999999	999999
9/12/93	0	93.69589	-15.1	693.7	999999	999999	999999	999999
9/12/93	300	93.69623	-16.5	693.5	999999	999999	999999	999999
9/12/93	600	93.69658	-21.5	692.9	999999	999999	999999	999999
9/12/93	900	93.69692	-21.4	692.3	999999	999999	999999	999999
9/12/93	1200	93.69726	-14.9	691.8	999999	999999	999999	999999
9/12/93	1500	93.6976	-16.3	691	999999	999999	999999	999999
9/12/93	1800	93.69795	-22.4	690.2	999999	999999	999999	999999
9/12/93	2100	93.69829	-28.8	690.1	999999	999999	999999	999999
9/13/93	0	93.69863	-29.9	690.2	999999	999999	999999	999999
9/13/93	300	93.69897	-31.4	690.1	999999	999999	999999	999999
9/13/93	600	93.69932	-29.6	690.1	999999	999999	999999	999999
9/13/93	900	93.69966	-32.9	690.3	999999	999999	999999	999999
9/13/93	1200	93.7	-26.9	690.9	999999	999999	999999	999999
9/13/93	1500	93.70034	-23.4	690.8	999999	999999	999999	999999
9/13/93	1800	93.70068	-17.3	690.7	999999	999999	999999	999999
9/13/93	2100	93.70103	-21.3	690.7	999999	999999	999999	999999
9/14/93	0	93.70137	-16.5	691	999999	999999	999999	999999
9/14/93	300	93.70171	-13.9	690.9	999999	999999	999999	999999
9/14/93	600	93.70205	-14.4	691.2	999999	999999	999999	999999
9/14/93	900	93.7024	-13	691.4	999999	999999	999999	999999
9/14/93	1200	93.70274	-12.8	691.3	999999	999999	999999	999999
9/14/93	1500	93.70308	-11.4	692	999999	999999	999999	999999
9/14/93	1800	93.70342	-13.6	692	999999	999999	999999	999999
9/14/93	2100	93.70377	-21.3	692.6	999999	999999	999999	999999
9/15/93	0	93.70411	-17.9	692.5	999999	999999	999999	999999
9/15/93	300	93.70445	-18.9	692.5	999999	999999	999999	999999
9/15/93	600	93.70479	-25.3	692.3	999999	999999	999999	999999
9/15/93	900	93.70514	-16	692.4	999999	999999	999999	999999
9/15/93	1200	93.70548	-13	692.2	999999	999999	999999	999999
9/15/93	1500	93.70582	-10.8	691.9	999999	999999	999999	999999
9/15/93	1800	93.70616	-14.9	691.4	999999	999999	999999	999999
9/15/93	2100	93.70651	-15.5	691.5	999999	999999	999999	999999
9/16/93	0	93.70685	-16.6	691.1	999999	999999	999999	999999
9/16/93	300	93.70719	-25.8	690.4	999999	999999	999999	999999
9/16/93	600	93.70753	-25.8	690.3	999999	999999	999999	999999
9/16/93	900	93.70788	-25.6	690	999999	999999	999999	999999
9/16/93	1200	93.70822	-23.4	689.8	999999	999999	999999	999999
9/16/93	1500	93.70856	-20.6	689.7	999999	999999	999999	999999
9/16/93	1800	93.7089	-21.6	689.5	999999	999999	999999	999999
9/16/93	2100	93.70925	-23.8	689.9	999999	999999	999999	999999
9/17/93	0	93.70959	-26.3	690	999999	999999	999999	999999
9/17/93	300	93.70993	-29	690	999999	999999	999999	999999
9/17/93	600	93.71027	999999	999999	999999	999999	999999	999999
9/17/93	900	93.71062	999999	999999	999999	999999	999999	999999
9/17/93	1200	93.71096	-24.3	690.3	999999	999999	999999	999999
9/17/93	1500	93.7113	-19	689.8	999999	999999	999999	999999
9/17/93	1800	93.71164	-20.9	689.1	999999	999999	999999	999999
9/17/93	2100	93.71199	-23.8	688.3	999999	999999	999999	999999
9/18/93	0	93.71233	-27.3	687.9	999999	999999	999999	999999
9/18/93	300	93.71267	-30.3	687.4	999999	999999	999999	999999
9/18/93	600	93.71301	-29.6	686.9	999999	999999	999999	999999
9/18/93	900	93.71336	-27.6	686.7	999999	999999	999999	999999
9/18/93	1200	93.7137	-22	686.3	999999	999999	999999	999999
9/18/93	1500	93.71404	-17.4	686	999999	999999	999999	999999
9/18/93	1800	93.71438	-18.9	685.6	999999	999999	999999	999999
9/18/93	2100	93.71473	-29.8	685.9	999999	999999	999999	999999
9/19/93	0	93.71507	-30.3	686.5	999999	999999	999999	999999
9/19/93	300	93.71541	-23.1	686.6	999999	999999	999999	999999
9/19/93	600	93.71575	-21.4	686.4	999999	999999	999999	999999
9/19/93	900	93.7161	-21.9	686.6	999999	999999	999999	999999
9/19/93	1200	93.71644	-22.3	686.8	999999	999999	999999	999999
9/19/93	1500	93.71678	-26.6	686.2	999999	999999	999999	999999
9/19/93	1800	93.71712	-29.1	686	999999	999999	999999	999999
9/19/93	2100	93.71747	-35.9	686.2	999999	999999	999999	999999
9/20/93	0	93.71781	999999	999999	999999	999999	999999	999999
9/20/93	300	93.71815	999999	999999	999999	999999	999999	999999
9/20/93	600	93.71849	999999	999999	999999	999999	999999	999999
9/20/93	900	93.71884	999999	999999	999999	999999	999999	999999
9/20/93	1200	93.71918	-30.4	686.2	999999	999999	999999	999999
9/20/93	1500	93.71952	-27.3	686.3	999999	999999	999999	999999
9/20/93	1800	93.71986	-28.8	686.3	999999	999999	999999	999999
9/20/93	2100	93.72021	-34	686.3	999999	999999	999999	999999
9/21/93	0	93.72055	-32.4	686.6	999999	999999	999999	999999
9/21/93	300	93.72089	-34.1	685.5	999999	999999	999999	999999
9/21/93	600	93.72123	-27	684.6	999999	999999	999999	999999
9/21/93	900	93.72158	-27.3	683.7	999999	999999	999999	999999
9/21/93	1200	93.72192	-24.3	682.7	999999	999999	999999	999999
9/21/93	1500	93.72226	-21.3	682.5	999999	999999	999999	999999
9/21/93	1800	93.7226	-24.6	682.6	999999	999999	999999	999999
9/21/93	2100	93.72295	-32.9	682.9	999999	999999	999999	999999
9/22/93	0	93.72329	-34	683.1	999999	999999	999999	999999
9/22/93	300	93.72363	999999	999999	999999	999999	999999	999999
9/22/93	600	93.72397	-24.5	680.8	999999	999999	999999	999999
9/22/93	900	93.72432	-19	680	999999	999999	999999	999999
9/22/93	1200	93.72466	-15.8	678.6	999999	999999	999999	999999
9/22/93	1500	93.725	-15.1	677.1	999999	999999	999999	999999
9/22/93	1800	93.72534	-14	676	999999	999999	999999	999999
9/22/93	2100	93.72568	-14.8	675.1	999999	999999	999999	999999
9/23/93	0	93.72603	-15	674	999999	999999	999999	999999
9/23/93	300	93.72637	-17.9	673.4	999999	999999	999999	999999
9/23/93	600	93.72671	-16.6	671.7	999999	999999	999999	999999
9/23/93	900	93.72705	-17.4	671.2	999999	999999	999999	999999
9/23/93	1200	93.7274	-18.3	671.2	999999	999999	999999	999999
9/23/93	1500	93.72774	-16.3	671.3	999999	999999	999999	999999
9/23/93	1800	93.72808	-29	671.1	999999	999999	999999	999999
9/23/93	2100	93.72842	-31	671.2	999999	999999	999999	999999
9/24/93	0	93.72877	-34.1	670.8	999999	999999	999999	999999
9/24/93	300	93.72911	-28.5	670.4	999999	999999	999999	999999
9/24/93	600	93.72945	-30.6	669.7	999999	999999	999999	999999
9/24/93	900	93.72979	-29.6	669.6	999999	999999	999999	999999
9/24/93	1200	93.73014	-28.5	670	999999	999999	999999	999999
9/24/93	1500	93.73048	-25.9	670.3	999999	999999	999999	999999
9/24/93	1800	93.73082	-26.1	670.9	999999	999999	999999	999999
9/24/93	2100	93.73116	-28.1	672.1	999999	999999	999999	999999
9/25/93	0	93.73151	-27.9	672.9	999999	999999	999999	999999
9/25/93	300	93.73185	-28	673.4	999999	999999	999999	999999
9/25/93	600	93.73219	-26.9	673.8	999999	999999	999999	999999
9/25/93	900	93.73253	-31.4	674.7	999999	999999	999999	999999
9/25/93	1200	93.73288	-30.5	675.5	999999	999999	999999	999999
9/25/93	1500	93.73322	-28.8	676.1	999999	999999	999999	999999
9/25/93	1800	93.73356	-31.1	676.7	999999	999999	999999	999999
9/25/93	2100	93.7339	-30	677.3	999999	999999	999999	999999
9/26/93	0	93.73425	-32.3	677.3	999999	999999	999999	999999
9/26/93	300	93.73459	999999	999999	999999	999999	999999	999999
9/26/93	600	93.73493	-37.1	676.4	999999	999999	999999	999999
9/26/93	900	93.73527	999999	999999	999999	999999	999999	999999
9/26/93	1200	93.73562	999999	999999	999999	999999	999999	999999
9/26/93	1500	93.73596	999999	999999	999999	999999	999999	999999
9/26/93	1800	93.7363	999999	999999	999999	999999	999999	999999
9/26/93	2100	93.73664	999999	999999	999999	999999	999999	999999
9/27/93	0	93.73699	999999	999999	999999	999999	999999	999999
9/27/93	300	93.73733	-26	674.9	999999	999999	999999	999999
9/27/93	600	93.73767	-27	674.3	999999	999999	999999	999999
9/27/93	900	93.73801	-24.1	674.3	999999	999999	999999	999999
9/27/93	1200	93.73836	-23.1	673.9	999999	999999	999999	999999
9/27/93	1500	93.7387	-20.4	673.7	999999	999999	999999	999999
9/27/93	1800	93.73904	-21.6	673.6	999999	999999	999999	999999
9/27/93	2100	93.73938	-28.9	673.7	999999	999999	999999	999999
9/28/93	0	93.73973	-26	673.8	999999	999999	999999	999999
9/28/93	300	93.74007	999999	999999	999999	999999	999999	999999
9/28/93	600	93.74041	999999	999999	999999	999999	999999	999999
9/28/93	900	93.74075	999999	999999	999999	999999	999999	999999
9/28/93	1200	93.7411	999999	999999	999999	999999	999999	999999
9/28/93	1500	93.74144	-22.9	672	999999	999999	999999	999999
9/28/93	1800	93.74178	-26.5	671.7	999999	999999	999999	999999
9/28/93	2100	93.74212	-36.4	671.4	999999	999999	999999	999999
9/29/93	0	93.74247	999999	999999	999999	999999	999999	999999
9/29/93	300	93.74281	999999	999999	999999	999999	999999	999999
9/29/93	600	93.74315	999999	999999	999999	999999	999999	999999
9/29/93	900	93.74349	999999	999999	999999	999999	999999	999999
9/29/93	1200	93.74384	-37.4	671.2	999999	999999	999999	999999
9/29/93	1500	93.74418	999999	999999	999999	999999	999999	999999
9/29/93	1800	93.74452	999999	999999	999999	999999	999999	999999
9/29/93	2100	93.74486	999999	999999	999999	999999	999999	999999
9/30/93	0	93.74521	999999	999999	999999	999999	999999	999999
9/30/93	300	93.74555	999999	999999	999999	999999	999999	999999
9/30/93	600	93.74589	999999	999999	999999	999999	999999	999999
9/30/93	900	93.74623	999999	999999	999999	999999	999999	999999
9/30/93	1200	93.74658	999999	999999	999999	999999	999999	999999
9/30/93	1500	93.74692	999999	999999	999999	999999	999999	999999
9/30/93	1800	93.74726	999999	999999	999999	999999	999999	999999
9/30/93	2100	93.7476	999999	999999	999999	999999	999999	999999
10/1/93	0	93.74795	999999	999999	999999	999999	999999	999999
10/1/93	300	93.74829	999999	999999	999999	999999	999999	999999
10/1/93	600	93.74863	999999	999999	999999	999999	999999	999999
10/1/93	900	93.74897	999999	999999	999999	999999	999999	999999
10/1/93	1200	93.74932	999999	999999	999999	999999	999999	999999
10/1/93	1500	93.74966	999999	999999	999999	999999	999999	999999
10/1/93	1800	93.75	999999	999999	999999	999999	999999	999999
10/1/93	2100	93.75034	999999	999999	999999	999999	999999	999999
10/2/93	0	93.75068	-38.5	682.8	999999	999999	999999	999999
10/2/93	300	93.75103	-35.8	682.6	999999	999999	999999	999999
10/2/93	600	93.75137	-32.1	682.6	999999	999999	999999	999999
10/2/93	900	93.75171	-34.5	682.6	999999	999999	999999	999999
10/2/93	1200	93.75205	-31.6	682.8	999999	999999	999999	999999
10/2/93	1500	93.7524	999999	999999	999999	999999	999999	999999
10/2/93	1800	93.75274	999999	999999	999999	999999	999999	999999
10/2/93	2100	93.75308	999999	999999	999999	999999	999999	999999
10/3/93	0	93.75342	999999	999999	999999	999999	999999	999999
10/3/93	300	93.75377	999999	999999	999999	999999	999999	999999
10/3/93	600	93.75411	999999	999999	999999	999999	999999	999999
10/3/93	900	93.75445	999999	999999	999999	999999	999999	999999
10/3/93	1200	93.75479	999999	999999	999999	999999	999999	999999
10/3/93	1500	93.75514	-24.4	686.7	999999	999999	999999	999999
10/3/93	1800	93.75548	999999	999999	999999	999999	999999	999999
10/3/93	2100	93.75582	999999	999999	999999	999999	999999	999999
10/4/93	0	93.75616	999999	999999	999999	999999	999999	999999
10/4/93	300	93.75651	999999	999999	999999	999999	999999	999999
10/4/93	600	93.75685	999999	999999	999999	999999	999999	999999
10/4/93	900	93.75719	999999	999999	999999	999999	999999	999999
10/4/93	1200	93.75753	999999	999999	999999	999999	999999	999999
10/4/93	1500	93.75788	-23.9	692.9	999999	999999	999999	999999
10/4/93	1800	93.75822	-27.9	693.4	999999	999999	999999	999999
10/4/93	2100	93.75856	-31.4	693.8	999999	999999	999999	999999
10/5/93	0	93.7589	-29.5	693.4	999999	999999	999999	999999
10/5/93	300	93.75925	-29.1	692.7	999999	999999	999999	999999
10/5/93	600	93.75959	-16.3	692.9	999999	999999	999999	999999
10/5/93	900	93.75993	-15.3	692.6	999999	999999	999999	999999
10/5/93	1200	93.76027	-15.6	692.3	999999	999999	999999	999999
10/5/93	1500	93.76062	-12.1	691.6	999999	999999	999999	999999
10/5/93	1800	93.76096	-18.3	691.3	999999	999999	999999	999999
10/5/93	2100	93.7613	-22.6	690.6	999999	999999	999999	999999
10/6/93	0	93.76164	-20.6	690.2	999999	999999	999999	999999
10/6/93	300	93.76199	-18.3	688.9	999999	999999	999999	999999
10/6/93	600	93.76233	-17.4	688.8	999999	999999	999999	999999
10/6/93	900	93.76267	-21.4	688.6	999999	999999	999999	999999
10/6/93	1200	93.76301	-22.3	688.9	999999	999999	999999	999999
10/6/93	1500	93.76336	-16.5	688.7	999999	999999	999999	999999
10/6/93	1800	93.7637	-17.8	688.6	999999	999999	999999	999999
10/6/93	2100	93.76404	-20.5	689.3	999999	999999	999999	999999
10/7/93	0	93.76438	-17.4	690	999999	999999	999999	999999
10/7/93	300	93.76473	-16.9	689.2	999999	999999	999999	999999
10/7/93	600	93.76507	-17.1	688.8	999999	999999	999999	999999
10/7/93	900	93.76541	-14.8	688.1	999999	999999	999999	999999
10/7/93	1200	93.76575	-11	687.9	999999	999999	999999	999999
10/7/93	1500	93.7661	-10.5	687.6	999999	999999	999999	999999
10/7/93	1800	93.76644	-11	687.2	999999	999999	999999	999999
10/7/93	2100	93.76678	-12	686.8	999999	999999	999999	999999
10/8/93	0	93.76712	-12.8	687	999999	999999	999999	999999
10/8/93	300	93.76747	-14.3	687.4	999999	999999	999999	999999
10/8/93	600	93.76781	-14.1	688	999999	999999	999999	999999
10/8/93	900	93.76815	-17.4	689.2	999999	999999	999999	999999
10/8/93	1200	93.76849	-22	690.3	999999	999999	999999	999999
10/8/93	1500	93.76884	-18.8	690.9	999999	999999	999999	999999
10/8/93	1800	93.76918	-24	692	999999	999999	999999	999999
10/8/93	2100	93.76952	-26.4	693.3	999999	999999	999999	999999
10/9/93	0	93.76986	-26.5	694	999999	999999	999999	999999
10/9/93	300	93.77021	-20.9	695	999999	999999	999999	999999
10/9/93	600	93.77055	-25.6	695.3	999999	999999	999999	999999
10/9/93	900	93.77089	-28	696.1	999999	999999	999999	999999
10/9/93	1200	93.77123	-23.6	696.6	999999	999999	999999	999999
10/9/93	1500	93.77158	-24.9	696.5	999999	999999	999999	999999
10/9/93	1800	93.77192	-24	696.9	999999	999999	999999	999999
10/9/93	2100	93.77226	-24.5	697.1	999999	999999	999999	999999
10/10/93	0	93.7726	-26.5	697.4	999999	999999	999999	999999
10/10/93	300	93.77295	-27.3	697.7	999999	999999	999999	999999
10/10/93	600	93.77329	-26.5	697.5	999999	999999	999999	999999
10/10/93	900	93.77363	-26.8	697.9	999999	999999	999999	999999
10/10/93	1200	93.77397	-24	697.9	999999	999999	999999	999999
10/10/93	1500	93.77432	-22.9	697.7	999999	999999	999999	999999
10/10/93	1800	93.77466	-23.4	698	999999	999999	999999	999999
10/10/93	2100	93.775	-26.9	698.5	999999	999999	999999	999999
10/11/93	0	93.77534	-28.3	698.5	999999	999999	999999	999999
10/11/93	300	93.77568	-28.4	698.2	999999	999999	999999	999999
10/11/93	600	93.77603	-28.4	698.1	999999	999999	999999	999999
10/11/93	900	93.77637	-26.9	697.9	999999	999999	999999	999999
10/11/93	1200	93.77671	-25.1	697.6	999999	999999	999999	999999
10/11/93	1500	93.77705	-24.3	697.2	999999	999999	999999	999999
10/11/93	1800	93.7774	-25.1	696.5	999999	999999	999999	999999
10/11/93	2100	93.77774	-28.3	695.8	999999	999999	999999	999999
10/12/93	0	93.77808	-29.4	695.2	999999	999999	999999	999999
10/12/93	300	93.77842	-25.6	693.7	999999	999999	999999	999999
10/12/93	600	93.77877	-21.9	692	999999	999999	999999	999999
10/12/93	900	93.77911	-22.3	690.6	999999	999999	999999	999999
10/12/93	1200	93.77945	-22.9	689	999999	999999	999999	999999
10/12/93	1500	93.77979	-21.9	687.1	999999	999999	999999	999999
10/12/93	1800	93.78014	-24.3	685.9	999999	999999	999999	999999
10/12/93	2100	93.78048	-26.9	684.9	999999	999999	999999	999999
10/13/93	0	93.78082	-26.9	684.3	999999	999999	999999	999999
10/13/93	300	93.78116	-27.9	683.3	999999	999999	999999	999999
10/13/93	600	93.78151	-26	682.9	999999	999999	999999	999999
10/13/93	900	93.78185	-26.5	683.4	999999	999999	999999	999999
10/13/93	1200	93.78219	-28.5	684.7	999999	999999	999999	999999
10/13/93	1500	93.78253	-28.8	686.5	999999	999999	999999	999999
10/13/93	1800	93.78288	-31	687.8	999999	999999	999999	999999
10/13/93	2100	93.78322	-35.8	689.3	999999	999999	999999	999999
10/14/93	0	93.78356	-33	689.3	999999	999999	999999	999999
10/14/93	300	93.7839	999999	999999	999999	999999	999999	999999
10/14/93	600	93.78425	-37.5	688.5	999999	999999	999999	999999
10/14/93	900	93.78459	-31.8	688.5	999999	999999	999999	999999
10/14/93	1200	93.78493	-30.5	688.3	999999	999999	999999	999999
10/14/93	1500	93.78527	-31.6	688.1	999999	999999	999999	999999
10/14/93	1800	93.78562	-31.5	688.2	999999	999999	999999	999999
10/14/93	2100	93.78596	-36.6	687.7	999999	999999	999999	999999
10/15/93	0	93.7863	-37.5	687	999999	999999	999999	999999
10/15/93	300	93.78664	999999	999999	999999	999999	999999	999999
10/15/93	600	93.78699	999999	999999	999999	999999	999999	999999
10/15/93	900	93.78733	999999	999999	999999	999999	999999	999999
10/15/93	1200	93.78767	999999	999999	999999	999999	999999	999999
10/15/93	1500	93.78801	999999	999999	999999	999999	999999	999999
10/15/93	1800	93.78836	999999	999999	999999	999999	999999	999999
10/15/93	2100	93.7887	999999	999999	999999	999999	999999	999999
10/16/93	0	93.78904	999999	999999	999999	999999	999999	999999
10/16/93	300	93.78938	999999	999999	999999	999999	999999	999999
10/16/93	600	93.78973	-25	678.7	999999	999999	999999	999999
10/16/93	900	93.79007	-31	678.2	999999	999999	999999	999999
10/16/93	1200	93.79041	-31.3	677.6	999999	999999	999999	999999
10/16/93	1500	93.79075	-31	677.2	999999	999999	999999	999999
10/16/93	1800	93.7911	-31.4	676.9	999999	999999	999999	999999
10/16/93	2100	93.79144	-31.4	676.8	999999	999999	999999	999999
10/17/93	0	93.79178	999999	999999	999999	999999	999999	999999
10/17/93	300	93.79212	-29.8	676.4	999999	999999	999999	999999
10/17/93	600	93.79247	-28.3	676.1	999999	999999	999999	999999
10/17/93	900	93.79281	-33.3	675.9	999999	999999	999999	999999
10/17/93	1200	93.79315	-35.9	676	999999	999999	999999	999999
10/17/93	1500	93.79349	-36.8	675.4	999999	999999	999999	999999
10/17/93	1800	93.79384	-39.3	675.2	999999	999999	999999	999999
10/17/93	2100	93.79418	-40.5	674.8	999999	999999	999999	999999
10/18/93	0	93.79452	999999	999999	999999	999999	999999	999999
10/18/93	300	93.79486	999999	999999	999999	999999	999999	999999
10/18/93	600	93.79521	999999	999999	999999	999999	999999	999999
10/18/93	900	93.79555	999999	999999	999999	999999	999999	999999
10/18/93	1200	93.79589	999999	999999	999999	999999	999999	999999
10/18/93	1500	93.79623	999999	999999	999999	999999	999999	999999
10/18/93	1800	93.79658	999999	999999	999999	999999	999999	999999
10/18/93	2100	93.79692	999999	999999	999999	999999	999999	999999
10/19/93	0	93.79726	999999	999999	999999	999999	999999	999999
10/19/93	300	93.7976	999999	999999	999999	999999	999999	999999
10/19/93	600	93.79795	999999	999999	999999	999999	999999	999999
10/19/93	900	93.79829	999999	999999	999999	999999	999999	999999
10/19/93	1200	93.79863	999999	999999	999999	999999	999999	999999
10/19/93	1500	93.79897	999999	999999	999999	999999	999999	999999
10/19/93	1800	93.79932	999999	999999	999999	999999	999999	999999
10/19/93	2100	93.79966	999999	999999	999999	999999	999999	999999
10/20/93	0	93.8	999999	999999	999999	999999	999999	999999
10/20/93	300	93.80034	999999	999999	999999	999999	999999	999999
10/20/93	600	93.80068	-31.6	679.5	999999	999999	999999	999999
10/20/93	900	93.80103	-27	678.9	999999	999999	999999	999999
10/20/93	1200	93.80137	-27	678.5	999999	999999	999999	999999
10/20/93	1500	93.80171	-25	678.8	999999	999999	999999	999999
10/20/93	1800	93.80205	999999	999999	999999	999999	999999	999999
10/20/93	2100	93.8024	999999	999999	999999	999999	999999	999999
10/21/93	0	93.80274	999999	999999	999999	999999	999999	999999
10/21/93	300	93.80308	999999	999999	999999	999999	999999	999999
10/21/93	600	93.80342	999999	999999	999999	999999	999999	999999
10/21/93	900	93.80377	999999	999999	999999	999999	999999	999999
10/21/93	1200	93.80411	999999	999999	999999	999999	999999	999999
10/21/93	1500	93.80445	999999	999999	999999	999999	999999	999999
10/21/93	1800	93.80479	999999	999999	999999	999999	999999	999999
10/21/93	2100	93.80514	999999	999999	999999	999999	999999	999999
10/22/93	0	93.80548	999999	999999	999999	999999	999999	999999
10/22/93	300	93.80582	999999	999999	999999	999999	999999	999999
10/22/93	600	93.80616	999999	999999	999999	999999	999999	999999
10/22/93	900	93.80651	999999	999999	999999	999999	999999	999999
10/22/93	1200	93.80685	999999	999999	999999	999999	999999	999999
10/22/93	1500	93.80719	999999	999999	999999	999999	999999	999999
10/22/93	1800	93.80753	999999	999999	999999	999999	999999	999999
10/22/93	2100	93.80788	999999	999999	999999	999999	999999	999999
10/23/93	0	93.80822	999999	999999	999999	999999	999999	999999
10/23/93	300	93.80856	999999	999999	999999	999999	999999	999999
10/23/93	600	93.8089	-39.3	665.4	999999	999999	999999	999999
10/23/93	900	93.80925	-34.6	667.3	999999	999999	999999	999999
10/23/93	1200	93.80959	-37.1	669.5	999999	999999	999999	999999
10/23/93	1500	93.80993	-41.1	670.6	999999	999999	999999	999999
10/23/93	1800	93.81027	-41.3	671.3	999999	999999	999999	999999
10/23/93	2100	93.81062	-38.1	672	999999	999999	999999	999999
10/24/93	0	93.81096	-33	672.1	999999	999999	999999	999999
10/24/93	300	93.8113	999999	999999	999999	999999	999999	999999
10/24/93	600	93.81164	-29.3	673.4	999999	999999	999999	999999
10/24/93	900	93.81199	-29.4	675.1	999999	999999	999999	999999
10/24/93	1200	93.81233	-30.6	676.7	999999	999999	999999	999999
10/24/93	1500	93.81267	-31.1	678.1	999999	999999	999999	999999
10/24/93	1800	93.81301	-30.4	677.9	999999	999999	999999	999999
10/24/93	2100	93.81336	-25.9	677.6	999999	999999	999999	999999
10/25/93	0	93.8137	-22.3	676.7	999999	999999	999999	999999
10/25/93	300	93.81404	-19.3	675.3	999999	999999	999999	999999
10/25/93	600	93.81438	-22.1	674	999999	999999	999999	999999
10/25/93	900	93.81473	-25.8	673.9	999999	999999	999999	999999
10/25/93	1200	93.81507	-21	674.4	999999	999999	999999	999999
10/25/93	1500	93.81541	-24.8	673.8	999999	999999	999999	999999
10/25/93	1800	93.81575	-24.3	673.8	999999	999999	999999	999999
10/25/93	2100	93.8161	-18.4	672.5	999999	999999	999999	999999
10/26/93	0	93.81644	-18.3	670	999999	999999	999999	999999
10/26/93	300	93.81678	-22.5	670.7	999999	999999	999999	999999
10/26/93	600	93.81712	-33	671.6	999999	999999	999999	999999
10/26/93	900	93.81747	-36.3	672.6	999999	999999	999999	999999
10/26/93	1200	93.81781	-28.6	673.1	999999	999999	999999	999999
10/26/93	1500	93.81815	-32.6	672.5	999999	999999	999999	999999
10/26/93	1800	93.81849	-39.1	671.2	999999	999999	999999	999999
10/26/93	2100	93.81884	-40	671.1	999999	999999	999999	999999
10/27/93	0	93.81918	-39.8	671.6	999999	999999	999999	999999
10/27/93	300	93.81952	-40.5	672.3	999999	999999	999999	999999
10/27/93	600	93.81986	-40.5	672.9	999999	999999	999999	999999
10/27/93	900	93.82021	-42.8	674.3	999999	999999	999999	999999
10/27/93	1200	93.82055	-40.6	675.4	999999	999999	999999	999999
10/27/93	1500	93.82089	-38.9	677.1	999999	999999	999999	999999
10/27/93	1800	93.82123	-35.9	677.5	999999	999999	999999	999999
10/27/93	2100	93.82158	-37.1	677.9	999999	999999	999999	999999
10/28/93	0	93.82192	-34.4	678	999999	999999	999999	999999
10/28/93	300	93.82226	999999	999999	999999	999999	999999	999999
10/28/93	600	93.8226	999999	999999	999999	999999	999999	999999
10/28/93	900	93.82295	999999	999999	999999	999999	999999	999999
10/28/93	1200	93.82329	999999	999999	999999	999999	999999	999999
10/28/93	1500	93.82363	-16.8	676.4	999999	999999	999999	999999
10/28/93	1800	93.82397	-16.4	675.3	999999	999999	999999	999999
10/28/93	2100	93.82432	-16.8	674.3	999999	999999	999999	999999
10/29/93	0	93.82466	-18.4	674.1	999999	999999	999999	999999
10/29/93	300	93.825	-19.6	672.8	999999	999999	999999	999999
10/29/93	600	93.82534	-21	670.7	999999	999999	999999	999999
10/29/93	900	93.82568	-22.5	668.6	999999	999999	999999	999999
10/29/93	1200	93.82603	-25.6	668.4	999999	999999	999999	999999
10/29/93	1500	93.82637	-30.4	671.3	999999	999999	999999	999999
10/29/93	1800	93.82671	-38	674	999999	999999	999999	999999
10/29/93	2100	93.82705	-40	675.6	999999	999999	999999	999999
10/30/93	0	93.8274	999999	999999	999999	999999	999999	999999
10/30/93	300	93.82774	-30.5	673.5	999999	999999	999999	999999
10/30/93	600	93.82808	-29.9	671	999999	999999	999999	999999
10/30/93	900	93.82842	-18	670.4	999999	999999	999999	999999
10/30/93	1200	93.82877	-15.6	668.3	999999	999999	999999	999999
10/30/93	1500	93.82911	-17.6	668	999999	999999	999999	999999
10/30/93	1800	93.82945	-19.5	666.8	999999	999999	999999	999999
10/30/93	2100	93.82979	-20.5	666	999999	999999	999999	999999
10/31/93	0	93.83014	-22	667.9	999999	999999	999999	999999
10/31/93	300	93.83048	-25.5	669.2	999999	999999	999999	999999
10/31/93	600	93.83082	-27.4	669.9	999999	999999	999999	999999
10/31/93	900	93.83116	-29	670.6	999999	999999	999999	999999
10/31/93	1200	93.83151	999999	999999	999999	999999	999999	999999
10/31/93	1500	93.83185	999999	999999	999999	999999	999999	999999
10/31/93	1800	93.83219	999999	999999	999999	999999	999999	999999
10/31/93	2100	93.83253	999999	999999	999999	999999	999999	999999
11/1/93	0	93.83288	999999	999999	999999	999999	999999	999999
11/1/93	300	93.83322	999999	999999	999999	999999	999999	999999
11/1/93	600	93.83356	999999	999999	999999	999999	999999	999999
11/1/93	900	93.8339	999999	999999	999999	999999	999999	999999
11/1/93	1200	93.83425	999999	999999	999999	999999	999999	999999
11/1/93	1500	93.83459	999999	999999	999999	999999	999999	999999
11/1/93	1800	93.83493	999999	999999	999999	999999	999999	999999
11/1/93	2100	93.83527	999999	999999	999999	999999	999999	999999
11/2/93	0	93.83562	999999	999999	999999	999999	999999	999999
11/2/93	300	93.83596	999999	999999	999999	999999	999999	999999
11/2/93	600	93.8363	999999	999999	999999	999999	999999	999999
11/2/93	900	93.83664	999999	999999	999999	999999	999999	999999
11/2/93	1200	93.83699	999999	999999	999999	999999	999999	999999
11/2/93	1500	93.83733	999999	999999	999999	999999	999999	999999
11/2/93	1800	93.83767	999999	999999	999999	999999	999999	999999
11/2/93	2100	93.83801	999999	999999	999999	999999	999999	999999
11/3/93	0	93.83836	999999	999999	999999	999999	999999	999999
11/3/93	300	93.8387	999999	999999	999999	999999	999999	999999
11/3/93	600	93.83904	999999	999999	999999	999999	999999	999999
11/3/93	900	93.83938	999999	999999	999999	999999	999999	999999
11/3/93	1200	93.83973	999999	999999	999999	999999	999999	999999
11/3/93	1500	93.84007	999999	999999	999999	999999	999999	999999
11/3/93	1800	93.84041	999999	999999	999999	999999	999999	999999
11/3/93	2100	93.84075	999999	999999	999999	999999	999999	999999
11/4/93	0	93.8411	999999	999999	999999	999999	999999	999999
11/4/93	300	93.84144	-23.8	669	999999	999999	999999	999999
11/4/93	600	93.84178	-26.3	668.1	999999	999999	999999	999999
11/4/93	900	93.84212	-24	667.7	999999	999999	999999	999999
11/4/93	1200	93.84247	-22	667.4	999999	999999	999999	999999
11/4/93	1500	93.84281	-22.6	666.3	999999	999999	999999	999999
11/4/93	1800	93.84315	-21.9	665	999999	999999	999999	999999
11/4/93	2100	93.84349	-22	664.3	999999	999999	999999	999999
11/5/93	0	93.84384	-22.3	662.8	999999	999999	999999	999999
11/5/93	300	93.84418	-22.6	661.6	999999	999999	999999	999999
11/5/93	600	93.84452	-21.6	659.1	999999	999999	999999	999999
11/5/93	900	93.84486	-21.4	655.2	999999	999999	999999	999999
11/5/93	1200	93.84521	-21.4	652.2	999999	999999	999999	999999
11/5/93	1500	93.84555	-22.9	650.9	999999	999999	999999	999999
11/5/93	1800	93.84589	-26.3	649.8	999999	999999	999999	999999
11/5/93	2100	93.84623	-30	649.2	999999	999999	999999	999999
11/6/93	0	93.84658	999999	999999	999999	999999	999999	999999
11/6/93	300	93.84692	999999	999999	999999	999999	999999	999999
11/6/93	600	93.84726	-40.3	651.3	999999	999999	999999	999999
11/6/93	900	93.8476	-40.5	655.3	999999	999999	999999	999999
11/6/93	1200	93.84795	999999	999999	999999	999999	999999	999999
11/6/93	1500	93.84829	999999	999999	999999	999999	999999	999999
11/6/93	1800	93.84863	999999	999999	999999	999999	999999	999999
11/6/93	2100	93.84897	999999	999999	999999	999999	999999	999999
11/7/93	0	93.84932	999999	999999	999999	999999	999999	999999
11/7/93	300	93.84966	999999	999999	999999	999999	999999	999999
11/7/93	600	93.85	999999	999999	999999	999999	999999	999999
11/7/93	900	93.85034	-37.6	662.7	999999	999999	999999	999999
11/7/93	1200	93.85068	-41	662.2	999999	999999	999999	999999
11/7/93	1500	93.85103	-41.8	662	999999	999999	999999	999999
11/7/93	1800	93.85137	-41	661.6	999999	999999	999999	999999
11/7/93	2100	93.85171	-39.5	661.3	999999	999999	999999	999999
11/8/93	0	93.85205	999999	999999	999999	999999	999999	999999
11/8/93	300	93.8524	999999	999999	999999	999999	999999	999999
11/8/93	600	93.85274	999999	999999	999999	999999	999999	999999
11/8/93	900	93.85308	-48.8	660.4	999999	999999	999999	999999
11/8/93	1200	93.85342	-46.4	660.1	999999	999999	999999	999999
11/8/93	1500	93.85377	-46.9	660.1	999999	999999	999999	999999
11/8/93	1800	93.85411	-42.9	660.1	999999	999999	999999	999999
11/8/93	2100	93.85445	-43.3	660.2	999999	999999	999999	999999
11/9/93	0	93.85479	-36.9	660.1	999999	999999	999999	999999
11/9/93	300	93.85514	-35.3	659.6	999999	999999	999999	999999
11/9/93	600	93.85548	-31.8	658.7	999999	999999	999999	999999
11/9/93	900	93.85582	999999	999999	999999	999999	999999	999999
11/9/93	1200	93.85616	999999	999999	999999	999999	999999	999999
11/9/93	1500	93.85651	999999	999999	999999	999999	999999	999999
11/9/93	1800	93.85685	999999	999999	999999	999999	999999	999999
11/9/93	2100	93.85719	999999	999999	999999	999999	999999	999999
11/10/93	0	93.85753	999999	999999	999999	999999	999999	999999
11/10/93	300	93.85788	999999	999999	999999	999999	999999	999999
11/10/93	600	93.85822	999999	999999	999999	999999	999999	999999
11/10/93	900	93.85856	999999	999999	999999	999999	999999	999999
11/10/93	1200	93.8589	999999	999999	999999	999999	999999	999999
11/10/93	1500	93.85925	999999	999999	999999	999999	999999	999999
11/10/93	1800	93.85959	999999	999999	999999	999999	999999	999999
11/10/93	2100	93.85993	-41.8	644.5	999999	999999	999999	999999
11/11/93	0	93.86027	-42.6	644.4	999999	999999	999999	999999
11/11/93	300	93.86062	-44.8	644.3	999999	999999	999999	999999
11/11/93	600	93.86096	-44.1	644.2	999999	999999	999999	999999
11/11/93	900	93.8613	-45.1	644.7	999999	999999	999999	999999
11/11/93	1200	93.86164	-45.4	645.6	999999	999999	999999	999999
11/11/93	1500	93.86199	999999	999999	999999	999999	999999	999999
11/11/93	1800	93.86233	-48	646.7	999999	999999	999999	999999
11/11/93	2100	93.86267	999999	999999	999999	999999	999999	999999
11/12/93	0	93.86301	999999	999999	999999	999999	999999	999999
11/12/93	300	93.86336	999999	999999	999999	999999	999999	999999
11/12/93	600	93.8637	999999	999999	999999	999999	999999	999999
11/12/93	900	93.86404	-44.6	651.1	999999	999999	999999	999999
11/12/93	1200	93.86438	999999	999999	999999	999999	999999	999999
11/12/93	1500	93.86473	999999	999999	999999	999999	999999	999999
11/12/93	1800	93.86507	999999	999999	999999	999999	999999	999999
11/12/93	2100	93.86541	999999	999999	999999	999999	999999	999999
11/13/93	0	93.86575	999999	999999	999999	999999	999999	999999
11/13/93	300	93.8661	999999	999999	999999	999999	999999	999999
11/13/93	600	93.86644	999999	999999	999999	999999	999999	999999
11/13/93	900	93.86678	999999	999999	999999	999999	999999	999999
11/13/93	1200	93.86712	999999	999999	999999	999999	999999	999999
11/13/93	1500	93.86747	999999	999999	999999	999999	999999	999999
11/13/93	1800	93.86781	999999	999999	999999	999999	999999	999999
11/13/93	2100	93.86815	999999	999999	999999	999999	999999	999999
11/14/93	0	93.86849	999999	999999	999999	999999	999999	999999
11/14/93	300	93.86884	999999	999999	999999	999999	999999	999999
11/14/93	600	93.86918	999999	999999	999999	999999	999999	999999
11/14/93	900	93.86952	999999	999999	999999	999999	999999	999999
11/14/93	1200	93.86986	999999	999999	999999	999999	999999	999999
11/14/93	1500	93.87021	999999	999999	999999	999999	999999	999999
11/14/93	1800	93.87055	999999	999999	999999	999999	999999	999999
11/14/93	2100	93.87089	999999	999999	999999	999999	999999	999999
11/15/93	0	93.87123	999999	999999	999999	999999	999999	999999
11/15/93	300	93.87158	999999	999999	999999	999999	999999	999999
11/15/93	600	93.87192	999999	999999	999999	999999	999999	999999
11/15/93	900	93.87226	999999	999999	999999	999999	999999	999999
11/15/93	1200	93.8726	999999	999999	999999	999999	999999	999999
11/15/93	1500	93.87295	999999	999999	999999	999999	999999	999999
11/15/93	1800	93.87329	999999	999999	999999	999999	999999	999999
11/15/93	2100	93.87363	999999	999999	999999	999999	999999	999999
11/16/93	0	93.87397	999999	999999	999999	999999	999999	999999
11/16/93	300	93.87432	999999	999999	999999	999999	999999	999999
11/16/93	600	93.87466	999999	999999	999999	999999	999999	999999
11/16/93	900	93.875	999999	999999	999999	999999	999999	999999
11/16/93	1200	93.87534	999999	999999	999999	999999	999999	999999
11/16/93	1500	93.87568	999999	999999	999999	999999	999999	999999
11/16/93	1800	93.87603	999999	999999	999999	999999	999999	999999
11/16/93	2100	93.87637	999999	999999	999999	999999	999999	999999
11/17/93	0	93.87671	999999	999999	999999	999999	999999	999999
11/17/93	300	93.87705	999999	999999	999999	999999	999999	999999
11/17/93	600	93.8774	999999	999999	999999	999999	999999	999999
11/17/93	900	93.87774	999999	999999	999999	999999	999999	999999
11/17/93	1200	93.87808	999999	999999	999999	999999	999999	999999
11/17/93	1500	93.87842	999999	999999	999999	999999	999999	999999
11/17/93	1800	93.87877	999999	999999	999999	999999	999999	999999
11/17/93	2100	93.87911	999999	999999	999999	999999	999999	999999
11/18/93	0	93.87945	-34.3	658.2	999999	999999	999999	999999
11/18/93	300	93.87979	999999	999999	999999	999999	999999	999999
11/18/93	600	93.88014	999999	999999	999999	999999	999999	999999
11/18/93	900	93.88048	999999	999999	999999	999999	999999	999999
11/18/93	1200	93.88082	999999	999999	999999	999999	999999	999999
11/18/93	1500	93.88116	999999	999999	999999	999999	999999	999999
11/18/93	1800	93.88151	999999	999999	999999	999999	999999	999999
11/18/93	2100	93.88185	-40.6	654.3	999999	999999	999999	999999
11/19/93	0	93.88219	999999	999999	999999	999999	999999	999999
11/19/93	300	93.88253	999999	999999	999999	999999	999999	999999
11/19/93	600	93.88288	999999	999999	999999	999999	999999	999999
11/19/93	900	93.88322	999999	999999	999999	999999	999999	999999
11/19/93	1200	93.88356	999999	999999	999999	999999	999999	999999
11/19/93	1500	93.8839	999999	999999	999999	999999	999999	999999
11/19/93	1800	93.88425	999999	999999	999999	999999	999999	999999
11/19/93	2100	93.88459	999999	999999	999999	999999	999999	999999
11/20/93	0	93.88493	999999	999999	999999	999999	999999	999999
11/20/93	300	93.88527	999999	999999	999999	999999	999999	999999
11/20/93	600	93.88562	999999	999999	999999	999999	999999	999999
11/20/93	900	93.88596	999999	999999	999999	999999	999999	999999
11/20/93	1200	93.8863	999999	999999	999999	999999	999999	999999
11/20/93	1500	93.88664	999999	999999	999999	999999	999999	999999
11/20/93	1800	93.88699	999999	999999	999999	999999	999999	999999
11/20/93	2100	93.88733	999999	999999	999999	999999	999999	999999
11/21/93	0	93.88767	999999	999999	999999	999999	999999	999999
11/21/93	300	93.88801	999999	999999	999999	999999	999999	999999
11/21/93	600	93.88836	999999	999999	999999	999999	999999	999999
11/21/93	900	93.8887	-40.1	669	999999	999999	999999	999999
11/21/93	1200	93.88904	999999	999999	999999	999999	999999	999999
11/21/93	1500	93.88938	999999	999999	999999	999999	999999	999999
11/21/93	1800	93.88973	999999	999999	999999	999999	999999	999999
11/21/93	2100	93.89007	999999	999999	999999	999999	999999	999999
11/22/93	0	93.89041	999999	999999	999999	999999	999999	999999
11/22/93	300	93.89075	999999	999999	999999	999999	999999	999999
11/22/93	600	93.8911	999999	999999	999999	999999	999999	999999
11/22/93	900	93.89144	999999	999999	999999	999999	999999	999999
11/22/93	1200	93.89178	999999	999999	999999	999999	999999	999999
11/22/93	1500	93.89212	-25.8	671.7	999999	999999	999999	999999
11/22/93	1800	93.89247	-24.6	670.5	999999	999999	999999	999999
11/22/93	2100	93.89281	-24.3	669.6	999999	999999	999999	999999
11/23/93	0	93.89315	-25.3	668.6	999999	999999	999999	999999
11/23/93	300	93.89349	-25.1	667	999999	999999	999999	999999
11/23/93	600	93.89384	-24.3	665.7	999999	999999	999999	999999
11/23/93	900	93.89418	-24.6	665.4	999999	999999	999999	999999
11/23/93	1200	93.89452	-26.5	665	999999	999999	999999	999999
11/23/93	1500	93.89486	-27.3	664.5	999999	999999	999999	999999
11/23/93	1800	93.89521	-29.1	663.8	999999	999999	999999	999999
11/23/93	2100	93.89555	-31.6	663.1	999999	999999	999999	999999
11/24/93	0	93.89589	999999	999999	999999	999999	999999	999999
11/24/93	300	93.89623	999999	999999	999999	999999	999999	999999
11/24/93	600	93.89658	-41.3	662.6	999999	999999	999999	999999
11/24/93	900	93.89692	999999	999999	999999	999999	999999	999999
11/24/93	1200	93.89726	999999	999999	999999	999999	999999	999999
11/24/93	1500	93.8976	999999	999999	999999	999999	999999	999999
11/24/93	1800	93.89795	999999	999999	999999	999999	999999	999999
11/24/93	2100	93.89829	999999	999999	999999	999999	999999	999999
11/25/93	0	93.89863	999999	999999	999999	999999	999999	999999
11/25/93	300	93.89897	999999	999999	999999	999999	999999	999999
11/25/93	600	93.89932	-24.5	668.6	999999	999999	999999	999999
11/25/93	900	93.89966	999999	999999	999999	999999	999999	999999
11/25/93	1200	93.9	999999	999999	999999	999999	999999	999999
11/25/93	1500	93.90034	-22.1	666.5	999999	999999	999999	999999
11/25/93	1800	93.90068	-19.6	665.4	999999	999999	999999	999999
11/25/93	2100	93.90103	-19.1	664.4	999999	999999	999999	999999
11/26/93	0	93.90137	-20.1	663.4	999999	999999	999999	999999
11/26/93	300	93.90171	-20.9	662.4	999999	999999	999999	999999
11/26/93	600	93.90205	-25.5	663.5	999999	999999	999999	999999
11/26/93	900	93.9024	-35.3	666.5	999999	999999	999999	999999
11/26/93	1200	93.90274	-36.9	668.1	999999	999999	999999	999999
11/26/93	1500	93.90308	-32	668.1	999999	999999	999999	999999
11/26/93	1800	93.90342	-29	667.7	999999	999999	999999	999999
11/26/93	2100	93.90377	-26.3	667.2	999999	999999	999999	999999
11/27/93	0	93.90411	-24.5	665	999999	999999	999999	999999
11/27/93	300	93.90445	-22.8	662.2	999999	999999	999999	999999
11/27/93	600	93.90479	-22.8	658.9	999999	999999	999999	999999
11/27/93	900	93.90514	-21.9	656	999999	999999	999999	999999
11/27/93	1200	93.90548	-27.5	655.2	999999	999999	999999	999999
11/27/93	1500	93.90582	-34.5	654.7	999999	999999	999999	999999
11/27/93	1800	93.90616	-36.9	654.2	999999	999999	999999	999999
11/27/93	2100	93.90651	-34.5	653.3	999999	999999	999999	999999
11/28/93	0	93.90685	-30.8	652.1	999999	999999	999999	999999
11/28/93	300	93.90719	-29.1	652.2	999999	999999	999999	999999
11/28/93	600	93.90753	-31.8	653.1	999999	999999	999999	999999
11/28/93	900	93.90788	-33.1	654.3	999999	999999	999999	999999
11/28/93	1200	93.90822	-38	654.9	999999	999999	999999	999999
11/28/93	1500	93.90856	-38.3	654.8	999999	999999	999999	999999
11/28/93	1800	93.9089	999999	999999	999999	999999	999999	999999
11/28/93	2100	93.90925	999999	999999	999999	999999	999999	999999
11/29/93	0	93.90959	999999	999999	999999	999999	999999	999999
11/29/93	300	93.90993	999999	999999	999999	999999	999999	999999
11/29/93	600	93.91027	999999	999999	999999	999999	999999	999999
11/29/93	900	93.91062	-47.6	658.6	999999	999999	999999	999999
11/29/93	1200	93.91096	-45.8	658.6	999999	999999	999999	999999
11/29/93	1500	93.9113	999999	999999	999999	999999	999999	999999
11/29/93	1800	93.91164	999999	999999	999999	999999	999999	999999
11/29/93	2100	93.91199	999999	999999	999999	999999	999999	999999
11/30/93	0	93.91233	999999	999999	999999	999999	999999	999999
11/30/93	300	93.91267	999999	999999	999999	999999	999999	999999
11/30/93	600	93.91301	999999	999999	999999	999999	999999	999999
11/30/93	900	93.91336	999999	999999	999999	999999	999999	999999
11/30/93	1200	93.9137	999999	999999	999999	999999	999999	999999
11/30/93	1500	93.91404	999999	999999	999999	999999	999999	999999
11/30/93	1800	93.91438	-41.9	650.6	999999	999999	999999	999999
11/30/93	2100	93.91473	999999	999999	999999	999999	999999	999999
12/1/93	0	93.91507	999999	999999	999999	999999	999999	999999
12/1/93	300	93.91541	999999	999999	999999	999999	999999	999999
12/1/93	600	93.91575	999999	999999	999999	999999	999999	999999
12/1/93	900	93.9161	999999	999999	999999	999999	999999	999999
12/1/93	1200	93.91644	999999	999999	999999	999999	999999	999999
12/1/93	1500	93.91678	999999	999999	999999	999999	999999	999999
12/1/93	1800	93.91712	999999	999999	999999	999999	999999	999999
12/1/93	2100	93.91747	999999	999999	999999	999999	999999	999999
12/2/93	0	93.91781	999999	999999	999999	999999	999999	999999
12/2/93	300	93.91815	999999	999999	999999	999999	999999	999999
12/2/93	600	93.91849	999999	999999	999999	999999	999999	999999
12/2/93	900	93.91884	999999	999999	999999	999999	999999	999999
12/2/93	1200	93.91918	999999	999999	999999	999999	999999	999999
12/2/93	1500	93.91952	999999	999999	999999	999999	999999	999999
12/2/93	1800	93.91986	999999	999999	999999	999999	999999	999999
12/2/93	2100	93.92021	999999	999999	999999	999999	999999	999999
12/3/93	0	93.92055	999999	999999	999999	999999	999999	999999
12/3/93	300	93.92089	999999	999999	999999	999999	999999	999999
12/3/93	600	93.92123	999999	999999	999999	999999	999999	999999
12/3/93	900	93.92158	999999	999999	999999	999999	999999	999999
12/3/93	1200	93.92192	999999	999999	999999	999999	999999	999999
12/3/93	1500	93.92226	999999	999999	999999	999999	999999	999999
12/3/93	1800	93.9226	999999	999999	999999	999999	999999	999999
12/3/93	2100	93.92295	999999	999999	999999	999999	999999	999999
12/4/93	0	93.92329	999999	999999	999999	999999	999999	999999
12/4/93	300	93.92363	999999	999999	999999	999999	999999	999999
12/4/93	600	93.92397	999999	999999	999999	999999	999999	999999
12/4/93	900	93.92432	999999	999999	999999	999999	999999	999999
12/4/93	1200	93.92466	999999	999999	999999	999999	999999	999999
12/4/93	1500	93.925	999999	999999	999999	999999	999999	999999
12/4/93	1800	93.92534	999999	999999	999999	999999	999999	999999
12/4/93	2100	93.92568	999999	999999	999999	999999	999999	999999
12/5/93	0	93.92603	-37.5	667.5	999999	999999	999999	999999
12/5/93	300	93.92637	999999	999999	999999	999999	999999	999999
12/5/93	600	93.92671	999999	999999	999999	999999	999999	999999
12/5/93	900	93.92705	999999	999999	999999	999999	999999	999999
12/5/93	1200	93.9274	999999	999999	999999	999999	999999	999999
12/5/93	1500	93.92774	999999	999999	999999	999999	999999	999999
12/5/93	1800	93.92808	999999	999999	999999	999999	999999	999999
12/5/93	2100	93.92842	999999	999999	999999	999999	999999	999999
12/6/93	0	93.92877	999999	999999	999999	999999	999999	999999
12/6/93	300	93.92911	999999	999999	999999	999999	999999	999999
12/6/93	600	93.92945	999999	999999	999999	999999	999999	999999
12/6/93	900	93.92979	999999	999999	999999	999999	999999	999999
12/6/93	1200	93.93014	999999	999999	999999	999999	999999	999999
12/6/93	1500	93.93048	999999	999999	999999	999999	999999	999999
12/6/93	1800	93.93082	999999	999999	999999	999999	999999	999999
12/6/93	2100	93.93116	999999	999999	999999	999999	999999	999999
12/7/93	0	93.93151	999999	999999	999999	999999	999999	999999
12/7/93	300	93.93185	999999	999999	999999	999999	999999	999999
12/7/93	600	93.93219	999999	999999	999999	999999	999999	999999
12/7/93	900	93.93253	999999	999999	999999	999999	999999	999999
12/7/93	1200	93.93288	999999	999999	999999	999999	999999	999999
12/7/93	1500	93.93322	999999	999999	999999	999999	999999	999999
12/7/93	1800	93.93356	999999	999999	999999	999999	999999	999999
12/7/93	2100	93.9339	999999	999999	999999	999999	999999	999999
12/8/93	0	93.93425	999999	999999	999999	999999	999999	999999
12/8/93	300	93.93459	999999	999999	999999	999999	999999	999999
12/8/93	600	93.93493	999999	999999	999999	999999	999999	999999
12/8/93	900	93.93527	999999	999999	999999	999999	999999	999999
12/8/93	1200	93.93562	999999	999999	999999	999999	999999	999999
12/8/93	1500	93.93596	-56.8	659.9	999999	999999	999999	999999
12/8/93	1800	93.9363	999999	999999	999999	999999	999999	999999
12/8/93	2100	93.93664	999999	999999	999999	999999	999999	999999
12/9/93	0	93.93699	999999	999999	999999	999999	999999	999999
12/9/93	300	93.93733	999999	999999	999999	999999	999999	999999
12/9/93	600	93.93767	999999	999999	999999	999999	999999	999999
12/9/93	900	93.93801	999999	999999	999999	999999	999999	999999
12/9/93	1200	93.93836	999999	999999	999999	999999	999999	999999
12/9/93	1500	93.9387	999999	999999	999999	999999	999999	999999
12/9/93	1800	93.93904	999999	999999	999999	999999	999999	999999
12/9/93	2100	93.93938	999999	999999	999999	999999	999999	999999
12/10/93	0	93.93973	999999	999999	999999	999999	999999	999999
12/10/93	300	93.94007	999999	999999	999999	999999	999999	999999
12/10/93	600	93.94041	999999	999999	999999	999999	999999	999999
12/10/93	900	93.94075	999999	999999	999999	999999	999999	999999
12/10/93	1200	93.9411	999999	999999	999999	999999	999999	999999
12/10/93	1500	93.94144	999999	999999	999999	999999	999999	999999
12/10/93	1800	93.94178	999999	999999	999999	999999	999999	999999
12/10/93	2100	93.94212	999999	999999	999999	999999	999999	999999
12/11/93	0	93.94247	999999	999999	999999	999999	999999	999999
12/11/93	300	93.94281	999999	999999	999999	999999	999999	999999
12/11/93	600	93.94315	999999	999999	999999	999999	999999	999999
12/11/93	900	93.94349	999999	999999	999999	999999	999999	999999
12/11/93	1200	93.94384	-48.4	671.5	999999	999999	999999	999999
12/11/93	1500	93.94418	-47.6	671.3	999999	999999	999999	999999
12/11/93	1800	93.94452	-46	671.4	999999	999999	999999	999999
12/11/93	2100	93.94486	-45.3	671.9	999999	999999	999999	999999
12/12/93	0	93.94521	-45.3	672	999999	999999	999999	999999
12/12/93	300	93.94555	-44.8	672.2	999999	999999	999999	999999
12/12/93	600	93.94589	-45.1	672.9	999999	999999	999999	999999
12/12/93	900	93.94623	-47.4	673.6	999999	999999	999999	999999
12/12/93	1200	93.94658	-48	673.6	999999	999999	999999	999999
12/12/93	1500	93.94692	-47.6	673.6	999999	999999	999999	999999
12/12/93	1800	93.94726	-40.5	673.4	999999	999999	999999	999999
12/12/93	2100	93.9476	-37.5	673.5	999999	999999	999999	999999
12/13/93	0	93.94795	-36.8	672.5	999999	999999	999999	999999
12/13/93	300	93.94829	-36	671.5	999999	999999	999999	999999
12/13/93	600	93.94863	-41.9	670	999999	999999	999999	999999
12/13/93	900	93.94897	999999	999999	999999	999999	999999	999999
12/13/93	1200	93.94932	999999	999999	999999	999999	999999	999999
12/13/93	1500	93.94966	999999	999999	999999	999999	999999	999999
12/13/93	1800	93.95	999999	999999	999999	999999	999999	999999
12/13/93	2100	93.95034	999999	999999	999999	999999	999999	999999
12/14/93	0	93.95068	999999	999999	999999	999999	999999	999999
12/14/93	300	93.95103	999999	999999	999999	999999	999999	999999
12/14/93	600	93.95137	999999	999999	999999	999999	999999	999999
12/14/93	900	93.95171	999999	999999	999999	999999	999999	999999
12/14/93	1200	93.95205	999999	999999	999999	999999	999999	999999
12/14/93	1500	93.9524	999999	999999	999999	999999	999999	999999
12/14/93	1800	93.95274	999999	999999	999999	999999	999999	999999
12/14/93	2100	93.95308	999999	999999	999999	999999	999999	999999
12/15/93	0	93.95342	999999	999999	999999	999999	999999	999999
12/15/93	300	93.95377	999999	999999	999999	999999	999999	999999
12/15/93	600	93.95411	999999	999999	999999	999999	999999	999999
12/15/93	900	93.95445	999999	999999	999999	999999	999999	999999
12/15/93	1200	93.95479	999999	999999	999999	999999	999999	999999
12/15/93	1500	93.95514	999999	999999	999999	999999	999999	999999
12/15/93	1800	93.95548	999999	999999	999999	999999	999999	999999
12/15/93	2100	93.95582	999999	999999	999999	999999	999999	999999
12/16/93	0	93.95616	999999	999999	999999	999999	999999	999999
12/16/93	300	93.95651	999999	999999	999999	999999	999999	999999
12/16/93	600	93.95685	999999	999999	999999	999999	999999	999999
12/16/93	900	93.95719	999999	999999	999999	999999	999999	999999
12/16/93	1200	93.95753	999999	999999	999999	999999	999999	999999
12/16/93	1500	93.95788	999999	999999	999999	999999	999999	999999
12/16/93	1800	93.95822	999999	999999	999999	999999	999999	999999
12/16/93	2100	93.95856	999999	999999	999999	999999	999999	999999
12/17/93	0	93.9589	999999	999999	999999	999999	999999	999999
12/17/93	300	93.95925	999999	999999	999999	999999	999999	999999
12/17/93	600	93.95959	999999	999999	999999	999999	999999	999999
12/17/93	900	93.95993	999999	999999	999999	999999	999999	999999
12/17/93	1200	93.96027	999999	999999	999999	999999	999999	999999
12/17/93	1500	93.96062	999999	999999	999999	999999	999999	999999
12/17/93	1800	93.96096	999999	999999	999999	999999	999999	999999
12/17/93	2100	93.9613	999999	999999	999999	999999	999999	999999
12/18/93	0	93.96164	999999	999999	999999	999999	999999	999999
12/18/93	300	93.96199	999999	999999	999999	999999	999999	999999
12/18/93	600	93.96233	999999	999999	999999	999999	999999	999999
12/18/93	900	93.96267	999999	999999	999999	999999	999999	999999
12/18/93	1200	93.96301	999999	999999	999999	999999	999999	999999
12/18/93	1500	93.96336	999999	999999	999999	999999	999999	999999
12/18/93	1800	93.9637	999999	999999	999999	999999	999999	999999
12/18/93	2100	93.96404	999999	999999	999999	999999	999999	999999
12/19/93	0	93.96438	999999	999999	999999	999999	999999	999999
12/19/93	300	93.96473	999999	999999	999999	999999	999999	999999
12/19/93	600	93.96507	999999	999999	999999	999999	999999	999999
12/19/93	900	93.96541	999999	999999	999999	999999	999999	999999
12/19/93	1200	93.96575	999999	999999	999999	999999	999999	999999
12/19/93	1500	93.9661	999999	999999	999999	999999	999999	999999
12/19/93	1800	93.96644	999999	999999	999999	999999	999999	999999
12/19/93	2100	93.96678	999999	999999	999999	999999	999999	999999
12/20/93	0	93.96712	999999	999999	999999	999999	999999	999999
12/20/93	300	93.96747	999999	999999	999999	999999	999999	999999
12/20/93	600	93.96781	999999	999999	999999	999999	999999	999999
12/20/93	900	93.96815	999999	999999	999999	999999	999999	999999
12/20/93	1200	93.96849	999999	999999	999999	999999	999999	999999
12/20/93	1500	93.96884	999999	999999	999999	999999	999999	999999
12/20/93	1800	93.96918	999999	999999	999999	999999	999999	999999
12/20/93	2100	93.96952	999999	999999	999999	999999	999999	999999
12/21/93	0	93.96986	999999	999999	999999	999999	999999	999999
12/21/93	300	93.97021	999999	999999	999999	999999	999999	999999
12/21/93	600	93.97055	999999	999999	999999	999999	999999	999999
12/21/93	900	93.97089	-40.8	660.6	999999	999999	999999	999999
12/21/93	1200	93.97123	999999	999999	999999	999999	999999	999999
12/21/93	1500	93.97158	999999	999999	999999	999999	999999	999999
12/21/93	1800	93.97192	999999	999999	999999	999999	999999	999999
12/21/93	2100	93.97226	999999	999999	999999	999999	999999	999999
12/22/93	0	93.9726	999999	999999	999999	999999	999999	999999
12/22/93	300	93.97295	999999	999999	999999	999999	999999	999999
12/22/93	600	93.97329	999999	999999	999999	999999	999999	999999
12/22/93	900	93.97363	999999	999999	999999	999999	999999	999999
12/22/93	1200	93.97397	999999	999999	999999	999999	999999	999999
12/22/93	1500	93.97432	999999	999999	999999	999999	999999	999999
12/22/93	1800	93.97466	999999	999999	999999	999999	999999	999999
12/22/93	2100	93.975	999999	999999	999999	999999	999999	999999
12/23/93	0	93.97534	999999	999999	999999	999999	999999	999999
12/23/93	300	93.97568	999999	999999	999999	999999	999999	999999
12/23/93	600	93.97603	999999	999999	999999	999999	999999	999999
12/23/93	900	93.97637	999999	999999	999999	999999	999999	999999
12/23/93	1200	93.97671	999999	999999	999999	999999	999999	999999
12/23/93	1500	93.97705	999999	999999	999999	999999	999999	999999
12/23/93	1800	93.9774	999999	999999	999999	999999	999999	999999
12/23/93	2100	93.97774	999999	999999	999999	999999	999999	999999
12/24/93	0	93.97808	999999	999999	999999	999999	999999	999999
12/24/93	300	93.97842	999999	999999	999999	999999	999999	999999
12/24/93	600	93.97877	999999	999999	999999	999999	999999	999999
12/24/93	900	93.97911	999999	999999	999999	999999	999999	999999
12/24/93	1200	93.97945	999999	999999	999999	999999	999999	999999
12/24/93	1500	93.97979	999999	999999	999999	999999	999999	999999
12/24/93	1800	93.98014	999999	999999	999999	999999	999999	999999
12/24/93	2100	93.98048	999999	999999	999999	999999	999999	999999
12/25/93	0	93.98082	999999	999999	999999	999999	999999	999999
12/25/93	300	93.98116	999999	999999	999999	999999	999999	999999
12/25/93	600	93.98151	999999	999999	999999	999999	999999	999999
12/25/93	900	93.98185	999999	999999	999999	999999	999999	999999
12/25/93	1200	93.98219	999999	999999	999999	999999	999999	999999
12/25/93	1500	93.98253	999999	999999	999999	999999	999999	999999
12/25/93	1800	93.98288	999999	999999	999999	999999	999999	999999
12/25/93	2100	93.98322	999999	999999	999999	999999	999999	999999
12/26/93	0	93.98356	999999	999999	999999	999999	999999	999999
12/26/93	300	93.9839	999999	999999	999999	999999	999999	999999
12/26/93	600	93.98425	999999	999999	999999	999999	999999	999999
12/26/93	900	93.98459	999999	999999	999999	999999	999999	999999
12/26/93	1200	93.98493	999999	999999	999999	999999	999999	999999
12/26/93	1500	93.98527	999999	999999	999999	999999	999999	999999
12/26/93	1800	93.98562	999999	999999	999999	999999	999999	999999
12/26/93	2100	93.98596	999999	999999	999999	999999	999999	999999
12/27/93	0	93.9863	999999	999999	999999	999999	999999	999999
12/27/93	300	93.98664	999999	999999	999999	999999	999999	999999
12/27/93	600	93.98699	999999	999999	999999	999999	999999	999999
12/27/93	900	93.98733	999999	999999	999999	999999	999999	999999
12/27/93	1200	93.98767	999999	999999	999999	999999	999999	999999
12/27/93	1500	93.98801	999999	999999	999999	999999	999999	999999
12/27/93	1800	93.98836	999999	999999	999999	999999	999999	999999
12/27/93	2100	93.9887	999999	999999	999999	999999	999999	999999
12/28/93	0	93.98904	999999	999999	999999	999999	999999	999999
12/28/93	300	93.98938	999999	999999	999999	999999	999999	999999
12/28/93	600	93.98973	999999	999999	999999	999999	999999	999999
12/28/93	900	93.99007	999999	999999	999999	999999	999999	999999
12/28/93	1200	93.99041	999999	999999	999999	999999	999999	999999
12/28/93	1500	93.99075	-36.6	999999	999999	999999	999999	999999
12/28/93	1800	93.9911	999999	999999	999999	999999	999999	999999
12/28/93	2100	93.99144	999999	999999	999999	999999	999999	999999
12/29/93	0	93.99178	999999	999999	999999	999999	999999	999999
12/29/93	300	93.99212	999999	999999	999999	999999	999999	999999
12/29/93	600	93.99247	999999	999999	999999	999999	999999	999999
12/29/93	900	93.99281	999999	999999	999999	999999	999999	999999
12/29/93	1200	93.99315	999999	999999	999999	999999	999999	999999
12/29/93	1500	93.99349	-24.6	668.9	999999	999999	999999	999999
12/29/93	1800	93.99384	-24.3	669.4	999999	999999	999999	999999
12/29/93	2100	93.99418	-24	670	999999	999999	999999	999999
12/30/93	0	93.99452	-24.3	670.4	999999	999999	999999	999999
12/30/93	300	93.99486	-25.1	670.7	999999	999999	999999	999999
12/30/93	600	93.99521	-29	671.2	999999	999999	999999	999999
12/30/93	900	93.99555	-31.6	672.1	999999	999999	999999	999999
12/30/93	1200	93.99589	999999	999999	999999	999999	999999	999999
12/30/93	1500	93.99623	999999	999999	999999	999999	999999	999999
12/30/93	1800	93.99658	999999	999999	999999	999999	999999	999999
12/30/93	2100	93.99692	999999	999999	999999	999999	999999	999999
12/31/93	0	93.99726	999999	999999	999999	999999	999999	999999
12/31/93	300	93.9976	999999	999999	999999	999999	999999	999999
12/31/93	600	93.99795	999999	999999	999999	999999	999999	999999
12/31/93	900	93.99829	999999	999999	999999	999999	999999	999999
12/31/93	1200	93.99863	999999	999999	999999	999999	999999	999999
12/31/93	1500	93.99897	999999	999999	999999	999999	999999	999999
12/31/93	1800	93.99932	999999	999999	999999	999999	999999	999999
12/31/93	2100	93.99966	999999	999999	999999	999999	999999	999999
1/1/94	0	94	999999	999999	999999	999999	999999	999999
1/1/94	300	94.00034	999999	999999	999999	999999	999999	999999
1/1/94	600	94.00068	999999	999999	999999	999999	999999	999999
1/1/94	900	94.00103	999999	999999	999999	999999	999999	999999
1/1/94	1200	94.00137	999999	999999	999999	999999	999999	999999
1/1/94	1500	94.00171	999999	999999	999999	999999	999999	999999
1/1/94	1800	94.00205	999999	999999	999999	999999	999999	999999
1/1/94	2100	94.0024	999999	999999	999999	999999	999999	999999
1/2/94	0	94.00274	999999	999999	999999	999999	999999	999999
1/2/94	300	94.00308	999999	999999	999999	999999	999999	999999
1/2/94	600	94.00342	999999	999999	999999	999999	999999	999999
1/2/94	900	94.00377	999999	999999	999999	999999	999999	999999
1/2/94	1200	94.00411	999999	999999	999999	999999	999999	999999
1/2/94	1500	94.00445	999999	999999	999999	999999	999999	999999
1/2/94	1800	94.00479	-45.6	674.1	999999	999999	999999	999999
1/2/94	2100	94.00514	999999	999999	999999	999999	999999	999999
1/3/94	0	94.00548	999999	999999	999999	999999	999999	999999
1/3/94	300	94.00582	999999	999999	999999	999999	999999	999999
1/3/94	600	94.00616	999999	999999	999999	999999	999999	999999
1/3/94	900	94.00651	999999	999999	999999	999999	999999	999999
1/3/94	1200	94.00685	999999	999999	999999	999999	999999	999999
1/3/94	1500	94.00719	999999	999999	999999	999999	999999	999999
1/3/94	1800	94.00753	-46.3	999999	999999	999999	999999	999999
1/3/94	2100	94.00788	999999	999999	999999	999999	999999	999999
1/4/94	0	94.00822	999999	999999	999999	999999	999999	999999
1/4/94	300	94.00856	999999	999999	999999	999999	999999	999999
1/4/94	600	94.0089	999999	999999	999999	999999	999999	999999
1/4/94	900	94.00925	999999	999999	999999	999999	999999	999999
1/4/94	1200	94.00959	999999	999999	999999	999999	999999	999999
1/4/94	1500	94.00993	999999	999999	999999	999999	999999	999999
1/4/94	1800	94.01027	999999	999999	999999	999999	999999	999999
1/4/94	2100	94.01062	999999	999999	999999	999999	999999	999999
1/5/94	0	94.01096	999999	999999	999999	999999	999999	999999
1/5/94	300	94.0113	999999	999999	999999	999999	999999	999999
1/5/94	600	94.01164	999999	999999	999999	999999	999999	999999
1/5/94	900	94.01199	999999	999999	999999	999999	999999	999999
1/5/94	1200	94.01233	999999	999999	999999	999999	999999	999999
1/5/94	1500	94.01267	999999	999999	999999	999999	999999	999999
1/5/94	1800	94.01301	999999	999999	999999	999999	999999	999999
1/5/94	2100	94.01336	999999	999999	999999	999999	999999	999999
1/6/94	0	94.0137	999999	999999	999999	999999	999999	999999
1/6/94	300	94.01404	999999	999999	999999	999999	999999	999999
1/6/94	600	94.01438	999999	999999	999999	999999	999999	999999
1/6/94	900	94.01473	999999	999999	999999	999999	999999	999999
1/6/94	1200	94.01507	-42.8	677.2	999999	999999	999999	999999
1/6/94	1500	94.01541	999999	999999	999999	999999	999999	999999
1/6/94	1800	94.01575	999999	999999	999999	999999	999999	999999
1/6/94	2100	94.0161	-42.9	676.3	999999	999999	999999	999999
1/7/94	0	94.01644	-44.5	675.6	999999	999999	999999	999999
1/7/94	300	94.01678	999999	999999	999999	999999	999999	999999
1/7/94	600	94.01712	999999	999999	999999	999999	999999	999999
1/7/94	900	94.01747	-47.5	673.6	999999	999999	999999	999999
1/7/94	1200	94.01781	999999	673.3	999999	999999	999999	999999
1/7/94	1500	94.01815	999999	999999	999999	999999	999999	999999
1/7/94	1800	94.01849	999999	999999	999999	999999	999999	999999
1/7/94	2100	94.01884	999999	999999	999999	999999	999999	999999
1/8/94	0	94.01918	999999	999999	999999	999999	999999	999999
1/8/94	300	94.01952	999999	999999	999999	999999	999999	999999
1/8/94	600	94.01986	999999	999999	999999	999999	999999	999999
1/8/94	900	94.02021	999999	999999	999999	999999	999999	999999
1/8/94	1200	94.02055	999999	999999	999999	999999	999999	999999
1/8/94	1500	94.02089	999999	999999	999999	999999	999999	999999
1/8/94	1800	94.02123	999999	999999	999999	999999	999999	999999
1/8/94	2100	94.02158	999999	999999	999999	999999	999999	999999
1/9/94	0	94.02192	999999	999999	999999	999999	999999	999999
1/9/94	300	94.02226	999999	999999	999999	999999	999999	999999
1/9/94	600	94.0226	-54.4	667.1	999999	999999	999999	999999
1/9/94	900	94.02295	-54.9	668.3	999999	999999	999999	999999
1/9/94	1200	94.02329	-56.5	669.3	999999	999999	999999	999999
1/9/94	1500	94.02363	999999	999999	999999	999999	999999	999999
1/9/94	1800	94.02397	999999	999999	999999	999999	999999	999999
1/9/94	2100	94.02432	999999	999999	999999	999999	999999	999999
1/10/94	0	94.02466	999999	999999	999999	999999	999999	999999
1/10/94	300	94.025	999999	999999	999999	999999	999999	999999
1/10/94	600	94.02534	999999	999999	999999	999999	999999	999999
1/10/94	900	94.02568	999999	999999	999999	999999	999999	999999
1/10/94	1200	94.02603	999999	999999	999999	999999	999999	999999
1/10/94	1500	94.02637	999999	999999	999999	999999	999999	999999
1/10/94	1800	94.02671	999999	999999	999999	999999	999999	999999
1/10/94	2100	94.02705	999999	999999	999999	999999	999999	999999
1/11/94	0	94.0274	999999	999999	999999	999999	999999	999999
1/11/94	300	94.02774	999999	999999	999999	999999	999999	999999
1/11/94	600	94.02808	999999	999999	999999	999999	999999	999999
1/11/94	900	94.02842	999999	999999	999999	999999	999999	999999
1/11/94	1200	94.02877	999999	999999	999999	999999	999999	999999
1/11/94	1500	94.02911	999999	999999	999999	999999	999999	999999
1/11/94	1800	94.02945	-38.1	679	999999	999999	999999	999999
1/11/94	2100	94.02979	999999	999999	999999	999999	999999	999999
1/12/94	0	94.03014	-37.4	677.7	999999	999999	999999	999999
1/12/94	300	94.03048	999999	999999	999999	999999	999999	999999
1/12/94	600	94.03082	999999	999999	999999	999999	999999	999999
1/12/94	900	94.03116	999999	999999	999999	999999	999999	999999
1/12/94	1200	94.03151	-40.9	672.4	999999	999999	999999	999999
1/12/94	1500	94.03185	-43.8	671.3	999999	999999	999999	999999
1/12/94	1800	94.03219	999999	999999	999999	999999	999999	999999
1/12/94	2100	94.03253	999999	999999	999999	999999	999999	999999
1/13/94	0	94.03288	999999	999999	999999	999999	999999	999999
1/13/94	300	94.03322	999999	999999	999999	999999	999999	999999
1/13/94	600	94.03356	999999	999999	999999	999999	999999	999999
1/13/94	900	94.0339	999999	999999	999999	999999	999999	999999
1/13/94	1200	94.03425	999999	999999	999999	999999	999999	999999
1/13/94	1500	94.03459	999999	999999	999999	999999	999999	999999
1/13/94	1800	94.03493	-44.5	656	999999	999999	999999	999999
1/13/94	2100	94.03527	999999	999999	999999	999999	999999	999999
1/14/94	0	94.03562	999999	999999	999999	999999	999999	999999
1/14/94	300	94.03596	999999	999999	999999	999999	999999	999999
1/14/94	600	94.0363	999999	999999	999999	999999	999999	999999
1/14/94	900	94.03664	999999	999999	999999	999999	999999	999999
1/14/94	1200	94.03699	999999	999999	999999	999999	999999	999999
1/14/94	1500	94.03733	999999	999999	999999	999999	999999	999999
1/14/94	1800	94.03767	999999	999999	999999	999999	999999	999999
1/14/94	2100	94.03801	999999	999999	999999	999999	999999	999999
1/15/94	0	94.03836	999999	999999	999999	999999	999999	999999
1/15/94	300	94.0387	999999	999999	999999	999999	999999	999999
1/15/94	600	94.03904	999999	999999	999999	999999	999999	999999
1/15/94	900	94.03938	999999	999999	999999	999999	999999	999999
1/15/94	1200	94.03973	999999	999999	999999	999999	999999	999999
1/15/94	1500	94.04007	999999	999999	999999	999999	999999	999999
1/15/94	1800	94.04041	999999	999999	999999	999999	999999	999999
1/15/94	2100	94.04075	999999	999999	999999	999999	999999	999999
1/16/94	0	94.0411	999999	999999	999999	999999	999999	999999
1/16/94	300	94.04144	999999	999999	999999	999999	999999	999999
1/16/94	600	94.04178	999999	999999	999999	999999	999999	999999
1/16/94	900	94.04212	999999	999999	999999	999999	999999	999999
1/16/94	1200	94.04247	999999	999999	999999	999999	999999	999999
1/16/94	1500	94.04281	999999	999999	999999	999999	999999	999999
1/16/94	1800	94.04315	999999	999999	999999	999999	999999	999999
1/16/94	2100	94.04349	999999	999999	999999	999999	999999	999999
1/17/94	0	94.04384	999999	999999	999999	999999	999999	999999
1/17/94	300	94.04418	999999	999999	999999	999999	999999	999999
1/17/94	600	94.04452	999999	999999	999999	999999	999999	999999
1/17/94	900	94.04486	-36.5	665.7	999999	999999	999999	999999
1/17/94	1200	94.04521	999999	999999	999999	999999	999999	999999
1/17/94	1500	94.04555	999999	999999	999999	999999	999999	999999
1/17/94	1800	94.04589	999999	999999	999999	999999	999999	999999
1/17/94	2100	94.04623	999999	999999	999999	999999	999999	999999
1/18/94	0	94.04658	999999	999999	999999	999999	999999	999999
1/18/94	300	94.04692	999999	999999	999999	999999	999999	999999
1/18/94	600	94.04726	999999	999999	999999	999999	999999	999999
1/18/94	900	94.0476	999999	999999	999999	999999	999999	999999
1/18/94	1200	94.04795	999999	999999	999999	999999	999999	999999
1/18/94	1500	94.04829	999999	999999	999999	999999	999999	999999
1/18/94	1800	94.04863	999999	999999	999999	999999	999999	999999
1/18/94	2100	94.04897	999999	999999	999999	999999	999999	999999
1/19/94	0	94.04932	999999	999999	999999	999999	999999	999999
1/19/94	300	94.04966	999999	999999	999999	999999	999999	999999
1/19/94	600	94.05	999999	999999	999999	999999	999999	999999
1/19/94	900	94.05034	999999	999999	999999	999999	999999	999999
1/19/94	1200	94.05068	999999	999999	999999	999999	999999	999999
1/19/94	1500	94.05103	999999	999999	999999	999999	999999	999999
1/19/94	1800	94.05137	999999	999999	999999	999999	999999	999999
1/19/94	2100	94.05171	999999	999999	999999	999999	999999	999999
1/20/94	0	94.05205	999999	999999	999999	999999	999999	999999
1/20/94	300	94.0524	999999	999999	999999	999999	999999	999999
1/20/94	600	94.05274	999999	999999	999999	999999	999999	999999
1/20/94	900	94.05308	-42.4	646	999999	999999	999999	999999
1/20/94	1200	94.05342	999999	999999	999999	999999	999999	999999
1/20/94	1500	94.05377	-35.3	643.9	999999	999999	999999	999999
1/20/94	1800	94.05411	999999	999999	999999	999999	999999	999999
1/20/94	2100	94.05445	999999	999999	999999	999999	999999	999999
1/21/94	0	94.05479	999999	999999	999999	999999	999999	999999
1/21/94	300	94.05514	999999	999999	999999	999999	999999	999999
1/21/94	600	94.05548	999999	999999	999999	999999	999999	999999
1/21/94	900	94.05582	-34.1	642.5	999999	999999	999999	999999
1/21/94	1200	94.05616	999999	999999	999999	999999	999999	999999
1/21/94	1500	94.05651	999999	999999	999999	999999	999999	999999
1/21/94	1800	94.05685	999999	999999	999999	999999	999999	999999
1/21/94	2100	94.05719	999999	999999	999999	999999	999999	999999
1/22/94	0	94.05753	999999	999999	999999	999999	999999	999999
1/22/94	300	94.05788	999999	999999	999999	999999	999999	999999
1/22/94	600	94.05822	999999	999999	999999	999999	999999	999999
1/22/94	900	94.05856	999999	999999	999999	999999	999999	999999
1/22/94	1200	94.0589	999999	999999	999999	999999	999999	999999
1/22/94	1500	94.05925	999999	999999	999999	999999	999999	999999
1/22/94	1800	94.05959	999999	999999	999999	999999	999999	999999
1/22/94	2100	94.05993	999999	999999	999999	999999	999999	999999
1/23/94	0	94.06027	999999	999999	999999	999999	999999	999999
1/23/94	300	94.06062	999999	999999	999999	999999	999999	999999
1/23/94	600	94.06096	999999	999999	999999	999999	999999	999999
1/23/94	900	94.0613	999999	999999	999999	999999	999999	999999
1/23/94	1200	94.06164	999999	999999	999999	999999	999999	999999
1/23/94	1500	94.06199	-47.5	665.9	999999	999999	999999	999999
1/23/94	1800	94.06233	999999	999999	999999	999999	999999	999999
1/23/94	2100	94.06267	999999	999999	999999	999999	999999	999999
1/24/94	0	94.06301	999999	999999	999999	999999	999999	999999
1/24/94	300	94.06336	999999	999999	999999	999999	999999	999999
1/24/94	600	94.0637	999999	999999	999999	999999	999999	999999
1/24/94	900	94.06404	999999	999999	999999	999999	999999	999999
1/24/94	1200	94.06438	999999	999999	999999	999999	999999	999999
1/24/94	1500	94.06473	999999	999999	999999	999999	999999	999999
1/24/94	1800	94.06507	999999	999999	999999	999999	999999	999999
1/24/94	2100	94.06541	999999	999999	999999	999999	999999	999999
1/25/94	0	94.06575	999999	999999	999999	999999	999999	999999
1/25/94	300	94.0661	999999	999999	999999	999999	999999	999999
1/25/94	600	94.06644	999999	999999	999999	999999	999999	999999
1/25/94	900	94.06678	999999	999999	999999	999999	999999	999999
1/25/94	1200	94.06712	999999	999999	999999	999999	999999	999999
1/25/94	1500	94.06747	999999	999999	999999	999999	999999	999999
1/25/94	1800	94.06781	999999	999999	999999	999999	999999	999999
1/25/94	2100	94.06815	999999	999999	999999	999999	999999	999999
1/26/94	0	94.06849	999999	999999	999999	999999	999999	999999
1/26/94	300	94.06884	999999	999999	999999	999999	999999	999999
1/26/94	600	94.06918	999999	999999	999999	999999	999999	999999
1/26/94	900	94.06952	999999	999999	999999	999999	999999	999999
1/26/94	1200	94.06986	999999	999999	999999	999999	999999	999999
1/26/94	1500	94.07021	999999	999999	999999	999999	999999	999999
1/26/94	1800	94.07055	999999	999999	999999	999999	999999	999999
1/26/94	2100	94.07089	999999	999999	999999	999999	999999	999999
1/27/94	0	94.07123	999999	999999	999999	999999	999999	999999
1/27/94	300	94.07158	999999	999999	999999	999999	999999	999999
1/27/94	600	94.07192	999999	999999	999999	999999	999999	999999
1/27/94	900	94.07226	999999	999999	999999	999999	999999	999999
1/27/94	1200	94.0726	999999	999999	999999	999999	999999	999999
1/27/94	1500	94.07295	999999	999999	999999	999999	999999	999999
1/27/94	1800	94.07329	999999	999999	999999	999999	999999	999999
1/27/94	2100	94.07363	999999	999999	999999	999999	999999	999999
1/28/94	0	94.07397	999999	999999	999999	999999	999999	999999
1/28/94	300	94.07432	999999	999999	999999	999999	999999	999999
1/28/94	600	94.07466	999999	999999	999999	999999	999999	999999
1/28/94	900	94.075	999999	999999	999999	999999	999999	999999
1/28/94	1200	94.07534	999999	999999	999999	999999	999999	999999
1/28/94	1500	94.07568	999999	999999	999999	999999	999999	999999
1/28/94	1800	94.07603	999999	999999	999999	999999	999999	999999
1/28/94	2100	94.07637	999999	999999	999999	999999	999999	999999
1/29/94	0	94.07671	999999	999999	999999	999999	999999	999999
1/29/94	300	94.07705	999999	999999	999999	999999	999999	999999
1/29/94	600	94.0774	999999	999999	999999	999999	999999	999999
1/29/94	900	94.07774	999999	999999	999999	999999	999999	999999
1/29/94	1200	94.07808	999999	999999	999999	999999	999999	999999
1/29/94	1500	94.07842	999999	999999	999999	999999	999999	999999
1/29/94	1800	94.07877	999999	999999	999999	999999	999999	999999
1/29/94	2100	94.07911	999999	999999	999999	999999	999999	999999
1/30/94	0	94.07945	999999	999999	999999	999999	999999	999999
1/30/94	300	94.07979	999999	999999	999999	999999	999999	999999
1/30/94	600	94.08014	999999	999999	999999	999999	999999	999999
1/30/94	900	94.08048	999999	999999	999999	999999	999999	999999
1/30/94	1200	94.08082	999999	999999	999999	999999	999999	999999
1/30/94	1500	94.08116	999999	999999	999999	999999	999999	999999
1/30/94	1800	94.08151	999999	999999	999999	999999	999999	999999
1/30/94	2100	94.08185	999999	999999	999999	999999	999999	999999
1/31/94	0	94.08219	999999	999999	999999	999999	999999	999999
1/31/94	300	94.08253	999999	999999	999999	999999	999999	999999
1/31/94	600	94.08288	999999	999999	999999	999999	999999	999999
1/31/94	900	94.08322	999999	999999	999999	999999	999999	999999
1/31/94	1200	94.08356	999999	999999	999999	999999	999999	999999
1/31/94	1500	94.0839	999999	999999	999999	999999	999999	999999
1/31/94	1800	94.08425	999999	999999	999999	999999	999999	999999
1/31/94	2100	94.08459	999999	999999	999999	999999	999999	999999
2/1/94	0	94.08493	999999	999999	999999	999999	999999	999999
2/1/94	300	94.08527	999999	999999	999999	999999	999999	999999
2/1/94	600	94.08562	999999	999999	999999	999999	999999	999999
2/1/94	900	94.08596	999999	999999	999999	999999	999999	999999
2/1/94	1200	94.0863	999999	999999	999999	999999	999999	999999
2/1/94	1500	94.08664	999999	999999	999999	999999	999999	999999
2/1/94	1800	94.08699	999999	999999	999999	999999	999999	999999
2/1/94	2100	94.08733	999999	999999	999999	999999	999999	999999
2/2/94	0	94.08767	999999	999999	999999	999999	999999	999999
2/2/94	300	94.08801	-24.2	648.2	999999	999999	999999	999999
2/2/94	600	94.08836	999999	999999	999999	999999	999999	999999
2/2/94	900	94.0887	999999	999999	999999	999999	999999	999999
2/2/94	1200	94.08904	999999	999999	999999	999999	999999	999999
2/2/94	1500	94.08938	999999	999999	999999	999999	999999	999999
2/2/94	1800	94.08973	999999	999999	999999	999999	999999	999999
2/2/94	2100	94.09007	-34.6	662.6	999999	999999	999999	999999
2/3/94	0	94.09041	999999	999999	999999	999999	999999	999999
2/3/94	300	94.09075	999999	999999	999999	999999	999999	999999
2/3/94	600	94.0911	999999	999999	999999	999999	999999	999999
2/3/94	900	94.09144	999999	999999	999999	999999	999999	999999
2/3/94	1200	94.09178	999999	999999	999999	999999	999999	999999
2/3/94	1500	94.09212	999999	999999	999999	999999	999999	999999
2/3/94	1800	94.09247	999999	999999	999999	999999	999999	999999
2/3/94	2100	94.09281	999999	999999	999999	999999	999999	999999
2/4/94	0	94.09315	999999	999999	999999	999999	999999	999999
2/4/94	300	94.09349	999999	999999	999999	999999	999999	999999
2/4/94	600	94.09384	999999	999999	999999	999999	999999	999999
2/4/94	900	94.09418	999999	999999	999999	999999	999999	999999
2/4/94	1200	94.09452	999999	999999	999999	999999	999999	999999
2/4/94	1500	94.09486	999999	999999	999999	999999	999999	999999
2/4/94	1800	94.09521	999999	999999	999999	999999	999999	999999
2/4/94	2100	94.09555	999999	999999	999999	999999	999999	999999
2/5/94	0	94.09589	999999	999999	999999	999999	999999	999999
2/5/94	300	94.09623	999999	999999	999999	999999	999999	999999
2/5/94	600	94.09658	999999	999999	999999	999999	999999	999999
2/5/94	900	94.09692	999999	999999	999999	999999	999999	999999
2/5/94	1200	94.09726	999999	999999	999999	999999	999999	999999
2/5/94	1500	94.0976	999999	999999	999999	999999	999999	999999
2/5/94	1800	94.09795	999999	999999	999999	999999	999999	999999
2/5/94	2100	94.09829	999999	999999	999999	999999	999999	999999
2/6/94	0	94.09863	999999	999999	999999	999999	999999	999999
2/6/94	300	94.09897	999999	999999	999999	999999	999999	999999
2/6/94	600	94.09932	999999	999999	999999	999999	999999	999999
2/6/94	900	94.09966	999999	999999	999999	999999	999999	999999
2/6/94	1200	94.1	999999	999999	999999	999999	999999	999999
2/6/94	1500	94.10034	999999	999999	999999	999999	999999	999999
2/6/94	1800	94.10068	999999	999999	999999	999999	999999	999999
2/6/94	2100	94.10103	-44.9	678.2	999999	999999	999999	999999
2/7/94	0	94.10137	-44.2	677.9	999999	999999	999999	999999
2/7/94	300	94.10171	-45.8	676.9	999999	999999	999999	999999
2/7/94	600	94.10205	999999	999999	999999	999999	999999	999999
2/7/94	900	94.1024	999999	999999	999999	999999	999999	999999
2/7/94	1200	94.10274	999999	999999	999999	999999	999999	999999
2/7/94	1500	94.10308	999999	999999	999999	999999	999999	999999
2/7/94	1800	94.10342	999999	999999	999999	999999	999999	999999
2/7/94	2100	94.10377	999999	999999	999999	999999	999999	999999
2/8/94	0	94.10411	999999	999999	999999	999999	999999	999999
2/8/94	300	94.10445	999999	999999	999999	999999	999999	999999
2/8/94	600	94.10479	999999	999999	999999	999999	999999	999999
2/8/94	900	94.10514	999999	999999	999999	999999	999999	999999
2/8/94	1200	94.10548	-40.9	672.3	999999	999999	999999	999999
2/8/94	1500	94.10582	999999	999999	999999	999999	999999	999999
2/8/94	1800	94.10616	999999	999999	999999	999999	999999	999999
2/8/94	2100	94.10651	999999	999999	999999	999999	999999	999999
2/9/94	0	94.10685	999999	999999	999999	999999	999999	999999
2/9/94	300	94.10719	999999	999999	999999	999999	999999	999999
2/9/94	600	94.10753	999999	999999	999999	999999	999999	999999
2/9/94	900	94.10788	-38	671	999999	999999	999999	999999
2/9/94	1200	94.10822	999999	999999	999999	999999	999999	999999
2/9/94	1500	94.10856	999999	999999	999999	999999	999999	999999
2/9/94	1800	94.1089	-34.1	669.7	999999	999999	999999	999999
2/9/94	2100	94.10925	999999	999999	999999	999999	999999	999999
2/10/94	0	94.10959	999999	999999	999999	999999	999999	999999
2/10/94	300	94.10993	999999	999999	999999	999999	999999	999999
2/10/94	600	94.11027	-24.9	665.4	999999	999999	999999	999999
2/10/94	900	94.11062	-23.6	665	999999	999999	999999	999999
2/10/94	1200	94.11096	999999	999999	999999	999999	999999	999999
2/10/94	1500	94.1113	999999	999999	999999	999999	999999	999999
2/10/94	1800	94.11164	999999	999999	999999	999999	999999	999999
2/10/94	2100	94.11199	999999	999999	999999	999999	999999	999999
2/11/94	0	94.11233	999999	999999	999999	999999	999999	999999
2/11/94	300	94.11267	-38.5	657.4	999999	999999	999999	999999
2/11/94	600	94.11301	999999	999999	999999	999999	999999	999999
2/11/94	900	94.11336	999999	999999	999999	999999	999999	999999
2/11/94	1200	94.1137	999999	999999	999999	999999	999999	999999
2/11/94	1500	94.11404	999999	999999	999999	999999	999999	999999
2/11/94	1800	94.11438	999999	999999	999999	999999	999999	999999
2/11/94	2100	94.11473	-30.8	654.1	999999	999999	999999	999999
2/12/94	0	94.11507	-30.4	651.4	999999	999999	999999	999999
2/12/94	300	94.11541	-30	648	999999	999999	999999	999999
2/12/94	600	94.11575	-30	645.1	999999	999999	999999	999999
2/12/94	900	94.1161	-31.6	643.6	999999	999999	999999	999999
2/12/94	1200	94.11644	-37	643.5	999999	999999	999999	999999
2/12/94	1500	94.11678	-41.6	644.3	999999	999999	999999	999999
2/12/94	1800	94.11712	-45.6	645.1	999999	999999	999999	999999
2/12/94	2100	94.11747	-47.2	645.9	999999	999999	999999	999999
2/13/94	0	94.11781	999999	999999	999999	999999	999999	999999
2/13/94	300	94.11815	999999	999999	999999	999999	999999	999999
2/13/94	600	94.11849	999999	999999	999999	999999	999999	999999
2/13/94	900	94.11884	999999	999999	999999	999999	999999	999999
2/13/94	1200	94.11918	999999	999999	999999	999999	999999	999999
2/13/94	1500	94.11952	999999	999999	999999	999999	999999	999999
2/13/94	1800	94.11986	999999	999999	999999	999999	999999	999999
2/13/94	2100	94.12021	999999	999999	999999	999999	999999	999999
2/14/94	0	94.12055	999999	999999	999999	999999	999999	999999
2/14/94	300	94.12089	999999	999999	999999	999999	999999	999999
2/14/94	600	94.12123	-54.4	662.4	999999	999999	999999	999999
2/14/94	900	94.12158	-54.5	663.7	999999	999999	999999	999999
2/14/94	1200	94.12192	-53.1	664.7	999999	999999	999999	999999
2/14/94	1500	94.12226	-52.6	665.6	999999	999999	999999	999999
2/14/94	1800	94.1226	-52.9	666.5	999999	999999	999999	999999
2/14/94	2100	94.12295	-51.1	668	999999	999999	999999	999999
2/15/94	0	94.12329	-51.8	669.3	999999	999999	999999	999999
2/15/94	300	94.12363	-52.9	670.2	999999	999999	999999	999999
2/15/94	600	94.12397	-55.4	670.4	999999	999999	999999	999999
2/15/94	900	94.12432	-54.6	670.8	999999	999999	999999	999999
2/15/94	1200	94.12466	999999	999999	999999	999999	999999	999999
2/15/94	1500	94.125	-51.1	670.3	999999	999999	999999	999999
2/15/94	1800	94.12534	999999	999999	999999	999999	999999	999999
2/15/94	2100	94.12568	999999	999999	999999	999999	999999	999999
2/16/94	0	94.12603	999999	999999	999999	999999	999999	999999
2/16/94	300	94.12637	999999	999999	999999	999999	999999	999999
2/16/94	600	94.12671	-56.6	666.9	999999	999999	999999	999999
2/16/94	900	94.12705	999999	999999	999999	999999	999999	999999
2/16/94	1200	94.1274	999999	999999	999999	999999	999999	999999
2/16/94	1500	94.12774	999999	999999	999999	999999	999999	999999
2/16/94	1800	94.12808	999999	999999	999999	999999	999999	999999
2/16/94	2100	94.12842	999999	999999	999999	999999	999999	999999
2/17/94	0	94.12877	999999	999999	999999	999999	999999	999999
2/17/94	300	94.12911	999999	999999	999999	999999	999999	999999
2/17/94	600	94.12945	999999	999999	999999	999999	999999	999999
2/17/94	900	94.12979	999999	999999	999999	999999	999999	999999
2/17/94	1200	94.13014	999999	999999	999999	999999	999999	999999
2/17/94	1500	94.13048	999999	999999	999999	999999	999999	999999
2/17/94	1800	94.13082	999999	999999	999999	999999	999999	999999
2/17/94	2100	94.13116	999999	999999	999999	999999	999999	999999
2/18/94	0	94.13151	999999	999999	999999	999999	999999	999999
2/18/94	300	94.13185	999999	999999	999999	999999	999999	999999
2/18/94	600	94.13219	999999	999999	999999	999999	999999	999999
2/18/94	900	94.13253	999999	999999	999999	999999	999999	999999
2/18/94	1200	94.13288	999999	999999	999999	999999	999999	999999
2/18/94	1500	94.13322	999999	999999	999999	999999	999999	999999
2/18/94	1800	94.13356	-31.4	673.6	999999	999999	999999	999999
2/18/94	2100	94.1339	999999	999999	999999	999999	999999	999999
2/19/94	0	94.13425	999999	999999	999999	999999	999999	999999
2/19/94	300	94.13459	999999	999999	999999	999999	999999	999999
2/19/94	600	94.13493	999999	999999	999999	999999	999999	999999
2/19/94	900	94.13527	999999	999999	999999	999999	999999	999999
2/19/94	1200	94.13562	999999	999999	999999	999999	999999	999999
2/19/94	1500	94.13596	999999	999999	999999	999999	999999	999999
2/19/94	1800	94.1363	999999	999999	999999	999999	999999	999999
2/19/94	2100	94.13664	999999	999999	999999	999999	999999	999999
2/20/94	0	94.13699	999999	999999	999999	999999	999999	999999
2/20/94	300	94.13733	-28	675.1	999999	999999	999999	999999
2/20/94	600	94.13767	-27.1	674.5	999999	999999	999999	999999
2/20/94	900	94.13801	-23.6	673.8	999999	999999	999999	999999
2/20/94	1200	94.13836	-23.1	673.6	999999	999999	999999	999999
2/20/94	1500	94.1387	-23.1	673.5	999999	999999	999999	999999
2/20/94	1800	94.13904	999999	999999	999999	999999	999999	999999
2/20/94	2100	94.13938	-33.1	674.9	999999	999999	999999	999999
2/21/94	0	94.13973	999999	999999	999999	999999	999999	999999
2/21/94	300	94.14007	999999	999999	999999	999999	999999	999999
2/21/94	600	94.14041	999999	999999	999999	999999	999999	999999
2/21/94	900	94.14075	999999	999999	999999	999999	999999	999999
2/21/94	1200	94.1411	999999	999999	999999	999999	999999	999999
2/21/94	1500	94.14144	999999	999999	999999	999999	999999	999999
2/21/94	1800	94.14178	999999	999999	999999	999999	999999	999999
2/21/94	2100	94.14212	999999	999999	999999	999999	999999	999999
2/22/94	0	94.14247	999999	999999	999999	999999	999999	999999
2/22/94	300	94.14281	999999	999999	999999	999999	999999	999999
2/22/94	600	94.14315	999999	999999	999999	999999	999999	999999
2/22/94	900	94.14349	999999	999999	999999	999999	999999	999999
2/22/94	1200	94.14384	999999	999999	999999	999999	999999	999999
2/22/94	1500	94.14418	999999	999999	999999	999999	999999	999999
2/22/94	1800	94.14452	999999	999999	999999	999999	999999	999999
2/22/94	2100	94.14486	999999	999999	999999	999999	999999	999999
2/23/94	0	94.14521	999999	999999	999999	999999	999999	999999
2/23/94	300	94.14555	999999	999999	999999	999999	999999	999999
2/23/94	600	94.14589	999999	999999	999999	999999	999999	999999
2/23/94	900	94.14623	999999	999999	999999	999999	999999	999999
2/23/94	1200	94.14658	999999	999999	999999	999999	999999	999999
2/23/94	1500	94.14692	999999	999999	999999	999999	999999	999999
2/23/94	1800	94.14726	999999	999999	999999	999999	999999	999999
2/23/94	2100	94.1476	999999	999999	999999	999999	999999	999999
2/24/94	0	94.14795	999999	999999	999999	999999	999999	999999
2/24/94	300	94.14829	999999	999999	999999	999999	999999	999999
2/24/94	600	94.14863	999999	999999	999999	999999	999999	999999
2/24/94	900	94.14897	999999	999999	999999	999999	999999	999999
2/24/94	1200	94.14932	999999	999999	999999	999999	999999	999999
2/24/94	1500	94.14966	999999	999999	999999	999999	999999	999999
2/24/94	1800	94.15	999999	999999	999999	999999	999999	999999
2/24/94	2100	94.15034	999999	999999	999999	999999	999999	999999
2/25/94	0	94.15068	999999	999999	999999	999999	999999	999999
2/25/94	300	94.15103	999999	999999	999999	999999	999999	999999
2/25/94	600	94.15137	999999	999999	999999	999999	999999	999999
2/25/94	900	94.15171	-36.4	685.3	999999	999999	999999	999999
2/25/94	1200	94.15205	999999	999999	999999	999999	999999	999999
2/25/94	1500	94.1524	999999	999999	999999	999999	999999	999999
2/25/94	1800	94.15274	999999	999999	999999	999999	999999	999999
2/25/94	2100	94.15308	999999	999999	999999	999999	999999	999999
2/26/94	0	94.15342	999999	999999	999999	999999	999999	999999
2/26/94	300	94.15377	999999	999999	999999	999999	999999	999999
2/26/94	600	94.15411	999999	999999	999999	999999	999999	999999
2/26/94	900	94.15445	-49.6	685.9	999999	999999	999999	999999
2/26/94	1200	94.15479	-39.2	681.3	999999	999999	999999	999999
2/26/94	1500	94.15514	999999	999999	999999	999999	999999	999999
2/26/94	1800	94.15548	999999	999999	999999	999999	999999	999999
2/26/94	2100	94.15582	999999	999999	999999	999999	999999	999999
2/27/94	0	94.15616	999999	999999	999999	999999	999999	999999
2/27/94	300	94.15651	999999	999999	999999	999999	999999	999999
2/27/94	600	94.15685	999999	999999	999999	999999	999999	999999
2/27/94	900	94.15719	999999	999999	999999	999999	999999	999999
2/27/94	1200	94.15753	999999	999999	999999	999999	999999	999999
2/27/94	1500	94.15788	999999	999999	999999	999999	999999	999999
2/27/94	1800	94.15822	999999	999999	999999	999999	999999	999999
2/27/94	2100	94.15856	999999	999999	999999	999999	999999	999999
2/28/94	0	94.1589	999999	999999	999999	999999	999999	999999
2/28/94	300	94.15925	999999	999999	999999	999999	999999	999999
2/28/94	600	94.15959	999999	999999	999999	999999	999999	999999
2/28/94	900	94.15993	999999	999999	999999	999999	999999	999999
2/28/94	1200	94.16027	999999	999999	999999	999999	999999	999999
2/28/94	1500	94.16062	999999	999999	999999	999999	999999	999999
2/28/94	1800	94.16096	999999	999999	999999	999999	999999	999999
2/28/94	2100	94.1613	999999	999999	999999	999999	999999	999999
3/1/94	0	94.16164	999999	999999	999999	999999	999999	999999
3/1/94	300	94.16199	999999	999999	999999	999999	999999	999999
3/1/94	600	94.16233	999999	999999	999999	999999	999999	999999
3/1/94	900	94.16267	999999	999999	999999	999999	999999	999999
3/1/94	1200	94.16301	999999	999999	999999	999999	999999	999999
3/1/94	1500	94.16336	999999	999999	999999	999999	999999	999999
3/1/94	1800	94.1637	-26.1	666.8	999999	999999	999999	999999
3/1/94	2100	94.16404	-25.8	665.3	999999	999999	999999	999999
3/2/94	0	94.16438	-26.8	663.6	999999	999999	999999	999999
3/2/94	300	94.16473	-27.6	661.7	999999	999999	999999	999999
3/2/94	600	94.16507	999999	999999	999999	999999	999999	999999
3/2/94	900	94.16541	-34.6	658.7	999999	999999	999999	999999
3/2/94	1200	94.16575	-35	657.8	999999	999999	999999	999999
3/2/94	1500	94.1661	999999	999999	999999	999999	999999	999999
3/2/94	1800	94.16644	999999	999999	999999	999999	999999	999999
3/2/94	2100	94.16678	999999	999999	999999	999999	999999	999999
3/3/94	0	94.16712	999999	999999	999999	999999	999999	999999
3/3/94	300	94.16747	999999	999999	999999	999999	999999	999999
3/3/94	600	94.16781	999999	999999	999999	999999	999999	999999
3/3/94	900	94.16815	999999	999999	999999	999999	999999	999999
3/3/94	1200	94.16849	999999	999999	999999	999999	999999	999999
3/3/94	1500	94.16884	999999	999999	999999	999999	999999	999999
3/3/94	1800	94.16918	999999	999999	999999	999999	999999	999999
3/3/94	2100	94.16952	999999	999999	999999	999999	999999	999999
3/4/94	0	94.16986	999999	999999	999999	999999	999999	999999
3/4/94	300	94.17021	999999	999999	999999	999999	999999	999999
3/4/94	600	94.17055	999999	999999	999999	999999	999999	999999
3/4/94	900	94.17089	999999	999999	999999	999999	999999	999999
3/4/94	1200	94.17123	999999	999999	999999	999999	999999	999999
3/4/94	1500	94.17158	999999	999999	999999	999999	999999	999999
3/4/94	1800	94.17192	999999	999999	999999	999999	999999	999999
3/4/94	2100	94.17226	999999	999999	999999	999999	999999	999999
3/5/94	0	94.1726	999999	999999	999999	999999	999999	999999
3/5/94	300	94.17295	999999	999999	999999	999999	999999	999999
3/5/94	600	94.17329	999999	999999	999999	999999	999999	999999
3/5/94	900	94.17363	999999	999999	999999	999999	999999	999999
3/5/94	1200	94.17397	999999	999999	999999	999999	999999	999999
3/5/94	1500	94.17432	999999	999999	999999	999999	999999	999999
3/5/94	1800	94.17466	999999	999999	999999	999999	999999	999999
3/5/94	2100	94.175	999999	999999	999999	999999	999999	999999
3/6/94	0	94.17534	999999	999999	999999	999999	999999	999999
3/6/94	300	94.17568	999999	999999	999999	999999	999999	999999
3/6/94	600	94.17603	999999	999999	999999	999999	999999	999999
3/6/94	900	94.17637	999999	999999	999999	999999	999999	999999
3/6/94	1200	94.17671	999999	999999	999999	999999	999999	999999
3/6/94	1500	94.17705	999999	999999	999999	999999	999999	999999
3/6/94	1800	94.1774	999999	999999	999999	999999	999999	999999
3/6/94	2100	94.17774	999999	999999	999999	999999	999999	999999
3/7/94	0	94.17808	999999	999999	999999	999999	999999	999999
3/7/94	300	94.17842	999999	999999	999999	999999	999999	999999
3/7/94	600	94.17877	999999	999999	999999	999999	999999	999999
3/7/94	900	94.17911	999999	999999	999999	999999	999999	999999
3/7/94	1200	94.17945	999999	999999	999999	999999	999999	999999
3/7/94	1500	94.17979	999999	999999	999999	999999	999999	999999
3/7/94	1800	94.18014	999999	999999	999999	999999	999999	999999
3/7/94	2100	94.18048	999999	999999	999999	999999	999999	999999
3/8/94	0	94.18082	999999	999999	999999	999999	999999	999999
3/8/94	300	94.18116	999999	999999	999999	999999	999999	999999
3/8/94	600	94.18151	-41	647.8	999999	999999	999999	999999
3/8/94	900	94.18185	999999	999999	999999	999999	999999	999999
3/8/94	1200	94.18219	999999	999999	999999	999999	999999	999999
3/8/94	1500	94.18253	-39.9	653.2	999999	999999	999999	999999
3/8/94	1800	94.18288	-43.4	654.9	999999	999999	999999	999999
3/8/94	2100	94.18322	-44.8	656.7	999999	999999	999999	999999
3/9/94	0	94.18356	-41.5	658.4	999999	999999	999999	999999
3/9/94	300	94.1839	-41	659.5	999999	999999	999999	999999
3/9/94	600	94.18425	-40.4	660.2	999999	999999	999999	999999
3/9/94	900	94.18459	-49.2	661.3	999999	999999	999999	999999
3/9/94	1200	94.18493	-45.8	662.3	999999	999999	999999	999999
3/9/94	1500	94.18527	999999	999999	999999	999999	999999	999999
3/9/94	1800	94.18562	999999	999999	999999	999999	999999	999999
3/9/94	2100	94.18596	-50.4	662.6	999999	999999	999999	999999
3/10/94	0	94.1863	999999	999999	999999	999999	999999	999999
3/10/94	300	94.18664	999999	999999	999999	999999	999999	999999
3/10/94	600	94.18699	-44	661.3	999999	999999	999999	999999
3/10/94	900	94.18733	999999	999999	999999	999999	999999	999999
3/10/94	1200	94.18767	999999	999999	999999	999999	999999	999999
3/10/94	1500	94.18801	999999	999999	999999	999999	999999	999999
3/10/94	1800	94.18836	999999	999999	999999	999999	999999	999999
3/10/94	2100	94.1887	999999	999999	999999	999999	999999	999999
3/11/94	0	94.18904	999999	999999	999999	999999	999999	999999
3/11/94	300	94.18938	999999	999999	999999	999999	999999	999999
3/11/94	600	94.18973	999999	999999	999999	999999	999999	999999
3/11/94	900	94.19007	999999	999999	999999	999999	999999	999999
3/11/94	1200	94.19041	-38.8	660.8	999999	999999	999999	999999
3/11/94	1500	94.19075	999999	999999	999999	999999	999999	999999
3/11/94	1800	94.1911	999999	999999	999999	999999	999999	999999
3/11/94	2100	94.19144	-40.8	658.7	999999	999999	999999	999999
3/12/94	0	94.19178	999999	999999	999999	999999	999999	999999
3/12/94	300	94.19212	999999	999999	999999	999999	999999	999999
3/12/94	600	94.19247	-43.6	655.7	999999	999999	999999	999999
3/12/94	900	94.19281	-42.8	655	999999	999999	999999	999999
3/12/94	1200	94.19315	-33.8	654.5	999999	999999	999999	999999
3/12/94	1500	94.19349	-41.8	654.3	999999	999999	999999	999999
3/12/94	1800	94.19384	-45.2	654.6	999999	999999	999999	999999
3/12/94	2100	94.19418	-50.8	655.2	999999	999999	999999	999999
3/13/94	0	94.19452	999999	999999	999999	999999	999999	999999
3/13/94	300	94.19486	999999	999999	999999	999999	999999	999999
3/13/94	600	94.19521	999999	999999	999999	999999	999999	999999
3/13/94	900	94.19555	-54.4	656.5	999999	999999	999999	999999
3/13/94	1200	94.19589	999999	999999	999999	999999	999999	999999
3/13/94	1500	94.19623	999999	999999	999999	999999	999999	999999
3/13/94	1800	94.19658	999999	999999	999999	999999	999999	999999
3/13/94	2100	94.19692	999999	999999	999999	999999	999999	999999
3/14/94	0	94.19726	999999	999999	999999	999999	999999	999999
3/14/94	300	94.1976	999999	999999	999999	999999	999999	999999
3/14/94	600	94.19795	999999	999999	999999	999999	999999	999999
3/14/94	900	94.19829	999999	999999	999999	999999	999999	999999
3/14/94	1200	94.19863	999999	999999	999999	999999	999999	999999
3/14/94	1500	94.19897	-41.1	660.2	999999	999999	999999	999999
3/14/94	1800	94.19932	999999	999999	999999	999999	999999	999999
3/14/94	2100	94.19966	-49.4	661	999999	999999	999999	999999
3/15/94	0	94.2	-52.2	661.5	999999	999999	999999	999999
3/15/94	300	94.20034	999999	999999	999999	999999	999999	999999
3/15/94	600	94.20068	999999	999999	999999	999999	999999	999999
3/15/94	900	94.20103	999999	999999	999999	999999	999999	999999
3/15/94	1200	94.20137	999999	999999	999999	999999	999999	999999
3/15/94	1500	94.20171	-40.4	666	999999	999999	999999	999999
3/15/94	1800	94.20205	999999	999999	999999	999999	999999	999999
3/15/94	2100	94.2024	999999	999999	999999	999999	999999	999999
3/16/94	0	94.20274	999999	999999	999999	999999	999999	999999
3/16/94	300	94.20308	999999	999999	999999	999999	999999	999999
3/16/94	600	94.20342	999999	999999	999999	999999	999999	999999
3/16/94	900	94.20377	999999	999999	999999	999999	999999	999999
3/16/94	1200	94.20411	-40.5	671.8	999999	999999	999999	999999
3/16/94	1500	94.20445	999999	999999	999999	999999	999999	999999
3/16/94	1800	94.20479	999999	999999	999999	999999	999999	999999
3/16/94	2100	94.20514	999999	999999	999999	999999	999999	999999
3/17/94	0	94.20548	999999	999999	999999	999999	999999	999999
3/17/94	300	94.20582	999999	999999	999999	999999	999999	999999
3/17/94	600	94.20616	999999	999999	999999	999999	999999	999999
3/17/94	900	94.20651	999999	999999	999999	999999	999999	999999
3/17/94	1200	94.20685	999999	999999	999999	999999	999999	999999
3/17/94	1500	94.20719	999999	999999	999999	999999	999999	999999
3/17/94	1800	94.20753	999999	999999	999999	999999	999999	999999
3/17/94	2100	94.20788	999999	999999	999999	999999	999999	999999
3/18/94	0	94.20822	999999	999999	999999	999999	999999	999999
3/18/94	300	94.20856	999999	999999	999999	999999	999999	999999
3/18/94	600	94.2089	999999	999999	999999	999999	999999	999999
3/18/94	900	94.20925	999999	999999	999999	999999	999999	999999
3/18/94	1200	94.20959	999999	999999	999999	999999	999999	999999
3/18/94	1500	94.20993	999999	999999	999999	999999	999999	999999
3/18/94	1800	94.21027	999999	999999	999999	999999	999999	999999
3/18/94	2100	94.21062	999999	999999	999999	999999	999999	999999
3/19/94	0	94.21096	999999	999999	999999	999999	999999	999999
3/19/94	300	94.2113	999999	999999	999999	999999	999999	999999
3/19/94	600	94.21164	999999	999999	999999	999999	999999	999999
3/19/94	900	94.21199	999999	999999	999999	999999	999999	999999
3/19/94	1200	94.21233	999999	999999	999999	999999	999999	999999
3/19/94	1500	94.21267	-40.4	671.1	999999	999999	999999	999999
3/19/94	1800	94.21301	-42.9	671.2	999999	999999	999999	999999
3/19/94	2100	94.21336	-50.6	671.2	999999	999999	999999	999999
3/20/94	0	94.2137	999999	999999	999999	999999	999999	999999
3/20/94	300	94.21404	999999	999999	999999	999999	999999	999999
3/20/94	600	94.21438	999999	999999	999999	999999	999999	999999
3/20/94	900	94.21473	999999	999999	999999	999999	999999	999999
3/20/94	1200	94.21507	-43.6	668.1	999999	999999	999999	999999
3/20/94	1500	94.21541	999999	999999	999999	999999	999999	999999
3/20/94	1800	94.21575	999999	999999	999999	999999	999999	999999
3/20/94	2100	94.2161	999999	999999	999999	999999	999999	999999
3/21/94	0	94.21644	999999	999999	999999	999999	999999	999999
3/21/94	300	94.21678	999999	999999	999999	999999	999999	999999
3/21/94	600	94.21712	999999	999999	999999	999999	999999	999999
3/21/94	900	94.21747	999999	999999	999999	999999	999999	999999
3/21/94	1200	94.21781	999999	999999	999999	999999	999999	999999
3/21/94	1500	94.21815	999999	999999	999999	999999	999999	999999
3/21/94	1800	94.21849	999999	999999	999999	999999	999999	999999
3/21/94	2100	94.21884	999999	999999	999999	999999	999999	999999
3/22/94	0	94.21918	-40.9	656.7	999999	999999	999999	999999
3/22/94	300	94.21952	999999	999999	999999	999999	999999	999999
3/22/94	600	94.21986	999999	999999	999999	999999	999999	999999
3/22/94	900	94.22021	-37.4	655.9	999999	999999	999999	999999
3/22/94	1200	94.22055	999999	999999	999999	999999	999999	999999
3/22/94	1500	94.22089	999999	999999	999999	999999	999999	999999
3/22/94	1800	94.22123	999999	999999	999999	999999	999999	999999
3/22/94	2100	94.22158	999999	999999	999999	999999	999999	999999
3/23/94	0	94.22192	999999	999999	999999	999999	999999	999999
3/23/94	300	94.22226	999999	999999	999999	999999	999999	999999
3/23/94	600	94.2226	999999	999999	999999	999999	999999	999999
3/23/94	900	94.22295	999999	999999	999999	999999	999999	999999
3/23/94	1200	94.22329	999999	999999	999999	999999	999999	999999
3/23/94	1500	94.22363	-27.6	658.8	999999	999999	999999	999999
3/23/94	1800	94.22397	-27	659.3	999999	999999	999999	999999
3/23/94	2100	94.22432	-28.1	660.2	999999	999999	999999	999999
3/24/94	0	94.22466	999999	999999	999999	999999	999999	999999
3/24/94	300	94.225	999999	999999	999999	999999	999999	999999
3/24/94	600	94.22534	999999	999999	999999	999999	999999	999999
3/24/94	900	94.22568	999999	999999	999999	999999	999999	999999
3/24/94	1200	94.22603	999999	999999	999999	999999	999999	999999
3/24/94	1500	94.22637	999999	999999	999999	999999	999999	999999
3/24/94	1800	94.22671	-36.1	667.3	999999	999999	999999	999999
3/24/94	2100	94.22705	-44	667.9	999999	999999	999999	999999
3/25/94	0	94.2274	999999	999999	999999	999999	999999	999999
3/25/94	300	94.22774	999999	999999	999999	999999	999999	999999
3/25/94	600	94.22808	999999	999999	999999	999999	999999	999999
3/25/94	900	94.22842	999999	999999	999999	999999	999999	999999
3/25/94	1200	94.22877	999999	999999	999999	999999	999999	999999
3/25/94	1500	94.22911	999999	999999	999999	999999	999999	999999
3/25/94	1800	94.22945	-37.1	664.4	999999	999999	999999	999999
3/25/94	2100	94.22979	999999	999999	999999	999999	999999	999999
3/26/94	0	94.23014	999999	999999	999999	999999	999999	999999
3/26/94	300	94.23048	999999	999999	999999	999999	999999	999999
3/26/94	600	94.23082	999999	999999	999999	999999	999999	999999
3/26/94	900	94.23116	999999	999999	999999	999999	999999	999999
3/26/94	1200	94.23151	999999	999999	999999	999999	999999	999999
3/26/94	1500	94.23185	999999	999999	999999	999999	999999	999999
3/26/94	1800	94.23219	999999	999999	999999	999999	999999	999999
3/26/94	2100	94.23253	999999	999999	999999	999999	999999	999999
3/27/94	0	94.23288	999999	999999	999999	999999	999999	999999
3/27/94	300	94.23322	999999	999999	999999	999999	999999	999999
3/27/94	600	94.23356	999999	999999	999999	999999	999999	999999
3/27/94	900	94.2339	999999	999999	999999	999999	999999	999999
3/27/94	1200	94.23425	999999	999999	999999	999999	999999	999999
3/27/94	1500	94.23459	999999	999999	999999	999999	999999	999999
3/27/94	1800	94.23493	999999	999999	999999	999999	999999	999999
3/27/94	2100	94.23527	999999	999999	999999	999999	999999	999999
3/28/94	0	94.23562	999999	999999	999999	999999	999999	999999
3/28/94	300	94.23596	999999	999999	999999	999999	999999	999999
3/28/94	600	94.2363	999999	999999	999999	999999	999999	999999
3/28/94	900	94.23664	999999	999999	999999	999999	999999	999999
3/28/94	1200	94.23699	999999	999999	999999	999999	999999	999999
3/28/94	1500	94.23733	999999	999999	999999	999999	999999	999999
3/28/94	1800	94.23767	-28.4	653.7	999999	999999	999999	999999
3/28/94	2100	94.23801	-32.8	653.4	999999	999999	999999	999999
3/29/94	0	94.23836	-34.6	652.9	999999	999999	999999	999999
3/29/94	300	94.2387	999999	999999	999999	999999	999999	999999
3/29/94	600	94.23904	999999	999999	999999	999999	999999	999999
3/29/94	900	94.23938	-33.1	651.9	999999	999999	999999	999999
3/29/94	1200	94.23973	-27.4	651.9	999999	999999	999999	999999
3/29/94	1500	94.24007	-24.9	651.7	999999	999999	999999	999999
3/29/94	1800	94.24041	-26.8	651.7	999999	999999	999999	999999
3/29/94	2100	94.24075	-31.5	652.1	999999	999999	999999	999999
3/30/94	0	94.2411	999999	999999	999999	999999	999999	999999
3/30/94	300	94.24144	999999	999999	999999	999999	999999	999999
3/30/94	600	94.24178	999999	999999	999999	999999	999999	999999
3/30/94	900	94.24212	999999	999999	999999	999999	999999	999999
3/30/94	1200	94.24247	999999	999999	999999	999999	999999	999999
3/30/94	1500	94.24281	-22.5	656.5	999999	999999	999999	999999
3/30/94	1800	94.24315	-23.5	657.2	999999	999999	999999	999999
3/30/94	2100	94.24349	-29.6	658.2	999999	999999	999999	999999
3/31/94	0	94.24384	-31.1	659.1	999999	999999	999999	999999
3/31/94	300	94.24418	999999	999999	999999	999999	999999	999999
3/31/94	600	94.24452	999999	999999	999999	999999	999999	999999
3/31/94	900	94.24486	999999	999999	999999	999999	999999	999999
3/31/94	1200	94.24521	999999	999999	999999	999999	999999	999999
3/31/94	1500	94.24555	-25	661.4	999999	999999	999999	999999
3/31/94	1800	94.24589	-27.5	661.3	999999	999999	999999	999999
3/31/94	2100	94.24623	999999	999999	999999	999999	999999	999999
4/1/94	0	94.24658	999999	999999	999999	999999	999999	999999
4/1/94	300	94.24692	999999	999999	999999	999999	999999	999999
4/1/94	600	94.24726	999999	999999	999999	999999	999999	999999
4/1/94	900	94.2476	-32.4	661.6	999999	999999	999999	999999
4/1/94	1200	94.24795	-27.1	661.7	999999	999999	999999	999999
4/1/94	1500	94.24829	-24.5	661.7	999999	999999	999999	999999
4/1/94	1800	94.24863	-25.1	662	999999	999999	999999	999999
4/1/94	2100	94.24897	-29.4	662.2	999999	999999	999999	999999
4/2/94	0	94.24932	-26.8	662.4	999999	999999	999999	999999
4/2/94	300	94.24966	-29	662.3	999999	999999	999999	999999
4/2/94	600	94.25	-25.5	662.4	999999	999999	999999	999999
4/2/94	900	94.25034	-25	662.4	999999	999999	999999	999999
4/2/94	1200	94.25068	-24.5	661.9	999999	999999	999999	999999
4/2/94	1500	94.25103	-24.1	661.4	999999	999999	999999	999999
4/2/94	1800	94.25137	-25.1	661	999999	999999	999999	999999
4/2/94	2100	94.25171	-24.4	661.1	999999	999999	999999	999999
4/3/94	0	94.25205	-23.8	660.5	999999	999999	999999	999999
4/3/94	300	94.2524	-24	660.3	999999	999999	999999	999999
4/3/94	600	94.25274	-23.2	660.4	999999	999999	999999	999999
4/3/94	900	94.25308	-22.8	660.9	999999	999999	999999	999999
4/3/94	1200	94.25342	-21	661.8	999999	999999	999999	999999
4/3/94	1500	94.25377	-20.4	662.2	999999	999999	999999	999999
4/3/94	1800	94.25411	-20.5	662.3	999999	999999	999999	999999
4/3/94	2100	94.25445	-22.1	662.3	999999	999999	999999	999999
4/4/94	0	94.25479	-24	661.9	999999	999999	999999	999999
4/4/94	300	94.25514	-26.5	661	999999	999999	999999	999999
4/4/94	600	94.25548	-25.9	661	999999	999999	999999	999999
4/4/94	900	94.25582	-25.2	661.9	999999	999999	999999	999999
4/4/94	1200	94.25616	-24	663	999999	999999	999999	999999
4/4/94	1500	94.25651	-23.1	664	999999	999999	999999	999999
4/4/94	1800	94.25685	-22.8	664.9	999999	999999	999999	999999
4/4/94	2100	94.25719	-23.9	666.2	999999	999999	999999	999999
4/5/94	0	94.25753	-28.1	667	999999	999999	999999	999999
4/5/94	300	94.25788	-27.2	668.4	999999	999999	999999	999999
4/5/94	600	94.25822	-29.6	669.4	999999	999999	999999	999999
4/5/94	900	94.25856	-29.5	670.5	999999	999999	999999	999999
4/5/94	1200	94.2589	-26.2	671.1	999999	999999	999999	999999
4/5/94	1500	94.25925	-22.8	671.4	999999	999999	999999	999999
4/5/94	1800	94.25959	-21.2	671.5	999999	999999	999999	999999
4/5/94	2100	94.25993	-23.4	671.8	999999	999999	999999	999999
4/6/94	0	94.26027	-25.1	671.9	999999	999999	999999	999999
4/6/94	300	94.26062	-26.4	671.6	999999	999999	999999	999999
4/6/94	600	94.26096	-25.2	671.7	999999	999999	999999	999999
4/6/94	900	94.2613	-24	672.1	999999	999999	999999	999999
4/6/94	1200	94.26164	-22.6	672.3	999999	999999	999999	999999
4/6/94	1500	94.26199	-21.9	672.8	999999	999999	999999	999999
4/6/94	1800	94.26233	-23.5	673.2	999999	999999	999999	999999
4/6/94	2100	94.26267	-26.9	674	999999	999999	999999	999999
4/7/94	0	94.26301	-32.1	674.4	999999	999999	999999	999999
4/7/94	300	94.26336	-31.6	674.2	999999	999999	999999	999999
4/7/94	600	94.2637	-31.1	674.7	999999	999999	999999	999999
4/7/94	900	94.26404	-28.2	675.6	999999	999999	999999	999999
4/7/94	1200	94.26438	-21.4	675.7	999999	999999	999999	999999
4/7/94	1500	94.26473	-24.5	675.9	999999	999999	999999	999999
4/7/94	1800	94.26507	-28.1	675.8	999999	999999	999999	999999
4/7/94	2100	94.26541	-32.1	675.9	999999	999999	999999	999999
4/8/94	0	94.26575	-31.5	675.8	999999	999999	999999	999999
4/8/94	300	94.2661	999999	999999	999999	999999	999999	999999
4/8/94	600	94.26644	-33.4	676	999999	999999	999999	999999
4/8/94	900	94.26678	-32	676.3	999999	999999	999999	999999
4/8/94	1200	94.26712	-27.2	676.8	999999	999999	999999	999999
4/8/94	1500	94.26747	-25.1	676.9	999999	999999	999999	999999
4/8/94	1800	94.26781	-26.9	677.2	999999	999999	999999	999999
4/8/94	2100	94.26815	-29.8	677.2	999999	999999	999999	999999
4/9/94	0	94.26849	-35.4	677.4	999999	999999	999999	999999
4/9/94	300	94.26884	-36.9	677.6	999999	999999	999999	999999
4/9/94	600	94.26918	-34.8	677.5	999999	999999	999999	999999
4/9/94	900	94.26952	-32.2	677.4	999999	999999	999999	999999
4/9/94	1200	94.26986	-27.6	677.6	999999	999999	999999	999999
4/9/94	1500	94.27021	-27.9	677.5	999999	999999	999999	999999
4/9/94	1800	94.27055	-30.9	677.3	999999	999999	999999	999999
4/9/94	2100	94.27089	999999	999999	999999	999999	999999	999999
4/10/94	0	94.27123	-39.2	677.5	999999	999999	999999	999999
4/10/94	300	94.27158	-40.1	677.3	999999	999999	999999	999999
4/10/94	600	94.27192	999999	999999	999999	999999	999999	999999
4/10/94	900	94.27226	-39.1	676.5	999999	999999	999999	999999
4/10/94	1200	94.2726	-27.1	676.3	999999	999999	999999	999999
4/10/94	1500	94.27295	-20.5	675.4	999999	999999	999999	999999
4/10/94	1800	94.27329	-24	674.6	999999	999999	999999	999999
4/10/94	2100	94.27363	-32.6	674.1	999999	999999	999999	999999
4/11/94	0	94.27397	-36.2	673.6	999999	999999	999999	999999
4/11/94	300	94.27432	-39.2	672.9	999999	999999	999999	999999
4/11/94	600	94.27466	-36.2	672.7	999999	999999	999999	999999
4/11/94	900	94.275	-32	672.9	999999	999999	999999	999999
4/11/94	1200	94.27534	-25	672.8	999999	999999	999999	999999
4/11/94	1500	94.27568	-23.9	672.6	999999	999999	999999	999999
4/11/94	1800	94.27603	-26.2	672.5	999999	999999	999999	999999
4/11/94	2100	94.27637	-32.6	673	999999	999999	999999	999999
4/12/94	0	94.27671	-35.8	673.2	999999	999999	999999	999999
4/12/94	300	94.27705	-35.5	673.3	999999	999999	999999	999999
4/12/94	600	94.2774	-36.1	673.6	999999	999999	999999	999999
4/12/94	900	94.27774	-32.1	674.1	999999	999999	999999	999999
4/12/94	1200	94.27808	-22.6	674.6	999999	999999	999999	999999
4/12/94	1500	94.27842	-19.2	674.9	999999	999999	999999	999999
4/12/94	1800	94.27877	-23.5	675	999999	999999	999999	999999
4/12/94	2100	94.27911	-30	675.5	999999	999999	999999	999999
4/13/94	0	94.27945	-36.9	676	999999	999999	999999	999999
4/13/94	300	94.27979	999999	999999	999999	999999	999999	999999
4/13/94	600	94.28014	-37.1	677.2	999999	999999	999999	999999
4/13/94	900	94.28048	-34	678.5	999999	999999	999999	999999
4/13/94	1200	94.28082	-30.6	679.1	999999	999999	999999	999999
4/13/94	1500	94.28116	-22.6	679.2	999999	999999	999999	999999
4/13/94	1800	94.28151	-22	678.8	999999	999999	999999	999999
4/13/94	2100	94.28185	-21.4	677.9	999999	999999	999999	999999
4/14/94	0	94.28219	-23.5	677.1	999999	999999	999999	999999
4/14/94	300	94.28253	-23.8	673.8	999999	999999	999999	999999
4/14/94	600	94.28288	-24.5	672.3	999999	999999	999999	999999
4/14/94	900	94.28322	-26.2	671.9	999999	999999	999999	999999
4/14/94	1200	94.28356	-24.2	671.9	999999	999999	999999	999999
4/14/94	1500	94.2839	-22.9	672.9	999999	999999	999999	999999
4/14/94	1800	94.28425	-23.5	673	999999	999999	999999	999999
4/14/94	2100	94.28459	-29.1	673.2	999999	999999	999999	999999
4/15/94	0	94.28493	-33.4	673.1	999999	999999	999999	999999
4/15/94	300	94.28527	-36.1	673.1	999999	999999	999999	999999
4/15/94	600	94.28562	999999	999999	999999	999999	999999	999999
4/15/94	900	94.28596	999999	999999	999999	999999	999999	999999
4/15/94	1200	94.2863	999999	999999	999999	999999	999999	999999
4/15/94	1500	94.28664	-26.2	677.7	999999	999999	999999	999999
4/15/94	1800	94.28699	-22.6	679.9	999999	999999	999999	999999
4/15/94	2100	94.28733	-21.6	681.9	999999	999999	999999	999999
4/16/94	0	94.28767	-20.4	683	999999	999999	999999	999999
4/16/94	300	94.28801	-20.2	684	999999	999999	999999	999999
4/16/94	600	94.28836	-21	685.2	999999	999999	999999	999999
4/16/94	900	94.2887	-22.2	686.1	999999	999999	999999	999999
4/16/94	1200	94.28904	-17.8	686.6	999999	999999	999999	999999
4/16/94	1500	94.28938	-15.9	686.7	999999	999999	999999	999999
4/16/94	1800	94.28973	-16.5	686.6	999999	999999	999999	999999
4/16/94	2100	94.29007	-19.8	686.8	999999	999999	999999	999999
4/17/94	0	94.29041	-23.8	686.1	999999	999999	999999	999999
4/17/94	300	94.29075	-25.2	685.6	999999	999999	999999	999999
4/17/94	600	94.2911	-28.2	685.6	999999	999999	999999	999999
4/17/94	900	94.29144	-25.8	686.2	999999	999999	999999	999999
4/17/94	1200	94.29178	-23.1	685.3	999999	999999	999999	999999
4/17/94	1500	94.29212	-19.5	684.8	999999	999999	999999	999999
4/17/94	1800	94.29247	-20.2	684.2	999999	999999	999999	999999
4/17/94	2100	94.29281	-23.9	684.6	999999	999999	999999	999999
4/18/94	0	94.29315	-30.2	684.5	999999	999999	999999	999999
4/18/94	300	94.29349	-35.1	685.1	999999	999999	999999	999999
4/18/94	600	94.29384	999999	999999	999999	999999	999999	999999
4/18/94	900	94.29418	999999	999999	999999	999999	999999	999999
4/18/94	1200	94.29452	-31.2	687.2	999999	999999	999999	999999
4/18/94	1500	94.29486	-28.6	687.2	999999	999999	999999	999999
4/18/94	1800	94.29521	-29	687.4	999999	999999	999999	999999
4/18/94	2100	94.29555	-31.8	688.7	999999	999999	999999	999999
4/19/94	0	94.29589	-36.8	690.2	999999	999999	999999	999999
4/19/94	300	94.29623	-40.5	691.8	999999	999999	999999	999999
4/19/94	600	94.29658	-43.9	692.9	999999	999999	999999	999999
4/19/94	900	94.29692	-38	693	999999	999999	999999	999999
4/19/94	1200	94.29726	-24.2	692.5	999999	999999	999999	999999
4/19/94	1500	94.2976	-18.4	691.1	999999	999999	999999	999999
4/19/94	1800	94.29795	-16.8	690.1	999999	999999	999999	999999
4/19/94	2100	94.29829	-17.5	690.2	999999	999999	999999	999999
4/20/94	0	94.29863	-20.6	690.2	999999	999999	999999	999999
4/20/94	300	94.29897	-22.2	690.1	999999	999999	999999	999999
4/20/94	600	94.29932	-23.8	689.8	999999	999999	999999	999999
4/20/94	900	94.29966	-21	690.5	999999	999999	999999	999999
4/20/94	1200	94.3	-19.6	691.1	999999	999999	999999	999999
4/20/94	1500	94.30034	-17.9	691.1	999999	999999	999999	999999
4/20/94	1800	94.30068	-18.6	691.7	999999	999999	999999	999999
4/20/94	2100	94.30103	-21.9	692.6	999999	999999	999999	999999
4/21/94	0	94.30137	-25.2	692.7	999999	999999	999999	999999
4/21/94	300	94.30171	-26.4	692.7	999999	999999	999999	999999
4/21/94	600	94.30205	-27.2	692.5	999999	999999	999999	999999
4/21/94	900	94.3024	-25	692.5	999999	999999	999999	999999
4/21/94	1200	94.30274	-21.4	692.2	999999	999999	999999	999999
4/21/94	1500	94.30308	-18.2	692.6	999999	999999	999999	999999
4/21/94	1800	94.30342	-17.9	692	999999	999999	999999	999999
4/21/94	2100	94.30377	-20	691.7	999999	999999	999999	999999
4/22/94	0	94.30411	-21.5	691.3	999999	999999	999999	999999
4/22/94	300	94.30445	-20.6	691.2	999999	999999	999999	999999
4/22/94	600	94.30479	-19.8	692	999999	999999	999999	999999
4/22/94	900	94.30514	-18.4	692.9	999999	999999	999999	999999
4/22/94	1200	94.30548	-16.9	693.6	999999	999999	999999	999999
4/22/94	1500	94.30582	-14.2	693	999999	999999	999999	999999
4/22/94	1800	94.30616	-15	693.5	999999	999999	999999	999999
4/22/94	2100	94.30651	-18.5	693.6	999999	999999	999999	999999
4/23/94	0	94.30685	-20.8	693.4	999999	999999	999999	999999
4/23/94	300	94.30719	-19.8	692.1	999999	999999	999999	999999
4/23/94	600	94.30753	-18.4	691.5	999999	999999	999999	999999
4/23/94	900	94.30788	-18.2	691.6	999999	999999	999999	999999
4/23/94	1200	94.30822	-18.9	690.9	999999	999999	999999	999999
4/23/94	1500	94.30856	-13.8	690	999999	999999	999999	999999
4/23/94	1800	94.3089	-14.1	689.1	999999	999999	999999	999999
4/23/94	2100	94.30925	-16.5	688.9	999999	999999	999999	999999
4/24/94	0	94.30959	-21.9	688.6	999999	999999	999999	999999
4/24/94	300	94.30993	-20.8	688.1	999999	999999	999999	999999
4/24/94	600	94.31027	-22.5	687.5	999999	999999	999999	999999
4/24/94	900	94.31062	-23.2	687.1	999999	999999	999999	999999
4/24/94	1200	94.31096	-20.1	686.5	999999	999999	999999	999999
4/24/94	1500	94.3113	-16.6	685.5	999999	999999	999999	999999
4/24/94	1800	94.31164	-16.9	684.8	999999	999999	999999	999999
4/24/94	2100	94.31199	-20.2	684.8	999999	999999	999999	999999
4/25/94	0	94.31233	-25.9	684	999999	999999	999999	999999
4/25/94	300	94.31267	-27.9	683.1	999999	999999	999999	999999
4/25/94	600	94.31301	-30.5	682.4	999999	999999	999999	999999
4/25/94	900	94.31336	-27.6	681.4	999999	999999	999999	999999
4/25/94	1200	94.3137	-21.4	679.7	999999	999999	999999	999999
4/25/94	1500	94.31404	-16.5	677.9	999999	999999	999999	999999
4/25/94	1800	94.31438	-18	675.7	999999	999999	999999	999999
4/25/94	2100	94.31473	-23.2	673.8	999999	999999	999999	999999
4/26/94	0	94.31507	-29.6	672	999999	999999	999999	999999
4/26/94	300	94.31541	-35	671	999999	999999	999999	999999
4/26/94	600	94.31575	-39.4	670.4	999999	999999	999999	999999
4/26/94	900	94.3161	-36.6	671.3	999999	999999	999999	999999
4/26/94	1200	94.31644	-32.6	671.4	999999	999999	999999	999999
4/26/94	1500	94.31678	-29.6	671.6	999999	999999	999999	999999
4/26/94	1800	94.31712	-25.9	671.8	999999	999999	999999	999999
4/26/94	2100	94.31747	-28.5	672.2	999999	999999	999999	999999
4/27/94	0	94.31781	-34.4	672.2	999999	999999	999999	999999
4/27/94	300	94.31815	-42.6	672.7	999999	999999	999999	999999
4/27/94	600	94.31849	999999	999999	999999	999999	999999	999999
4/27/94	900	94.31884	-30.4	673.3	999999	999999	999999	999999
4/27/94	1200	94.31918	-27.6	673.4	999999	999999	999999	999999
4/27/94	1500	94.31952	-27.6	673.1	999999	999999	999999	999999
4/27/94	1800	94.31986	-27.9	673.3	999999	999999	999999	999999
4/27/94	2100	94.32021	-31.6	674.2	999999	999999	999999	999999
4/28/94	0	94.32055	-35.5	674.3	999999	999999	999999	999999
4/28/94	300	94.32089	-37	674.2	999999	999999	999999	999999
4/28/94	600	94.32123	999999	999999	999999	999999	999999	999999
4/28/94	900	94.32158	-32.6	674.1	999999	999999	999999	999999
4/28/94	1200	94.32192	-27.6	673.7	999999	999999	999999	999999
4/28/94	1500	94.32226	-23.2	673.5	999999	999999	999999	999999
4/28/94	1800	94.3226	-21	672.7	999999	999999	999999	999999
4/28/94	2100	94.32295	-28	672.7	999999	999999	999999	999999
4/29/94	0	94.32329	-31.8	674	999999	999999	999999	999999
4/29/94	300	94.32363	-35.8	675.3	999999	999999	999999	999999
4/29/94	600	94.32397	999999	999999	999999	999999	999999	999999
4/29/94	900	94.32432	999999	999999	999999	999999	999999	999999
4/29/94	1200	94.32466	-28	679.6	999999	999999	999999	999999
4/29/94	1500	94.325	-24.2	679.8	999999	999999	999999	999999
4/29/94	1800	94.32534	-23.1	679.4	999999	999999	999999	999999
4/29/94	2100	94.32568	-24.6	680.1	999999	999999	999999	999999
4/30/94	0	94.32603	-28.4	680.4	999999	999999	999999	999999
4/30/94	300	94.32637	-26.1	680.8	999999	999999	999999	999999
4/30/94	600	94.32671	-28.5	681.1	999999	999999	999999	999999
4/30/94	900	94.32705	-27.9	681.6	999999	999999	999999	999999
4/30/94	1200	94.3274	-24.8	681.6	999999	999999	999999	999999
4/30/94	1500	94.32774	-20.5	681.7	999999	999999	999999	999999
4/30/94	1800	94.32808	-20	681.6	999999	999999	999999	999999
4/30/94	2100	94.32842	-24	681.8	999999	999999	999999	999999
5/1/94	0	94.32877	-29.8	681.4	999999	999999	999999	999999
5/1/94	300	94.32911	-32	680.8	999999	999999	999999	999999
5/1/94	600	94.32945	-33	680	999999	999999	999999	999999
5/1/94	900	94.32979	-25.8	680.5	999999	999999	999999	999999
5/1/94	1200	94.33014	-18.6	679.9	999999	999999	999999	999999
5/1/94	1500	94.33048	-15.5	680.3	999999	999999	999999	999999
5/1/94	1800	94.33082	-15.6	680.3	999999	999999	999999	999999
5/1/94	2100	94.33116	-21.2	680.5	999999	999999	999999	999999
5/2/94	0	94.33151	-21	680.5	999999	999999	999999	999999
5/2/94	300	94.33185	-22	679.5	999999	999999	999999	999999
5/2/94	600	94.33219	-21.2	679.8	999999	999999	999999	999999
5/2/94	900	94.33253	-18.4	679.7	999999	999999	999999	999999
5/2/94	1200	94.33288	-15.2	679.6	999999	999999	999999	999999
5/2/94	1500	94.33322	-14.2	678.7	999999	999999	999999	999999
5/2/94	1800	94.33356	-13	678	999999	999999	999999	999999
5/2/94	2100	94.3339	-18.8	677.8	999999	999999	999999	999999
5/3/94	0	94.33425	-23.5	678.3	999999	999999	999999	999999
5/3/94	300	94.33459	-26.1	678.6	999999	999999	999999	999999
5/3/94	600	94.33493	-25	678.6	999999	999999	999999	999999
5/3/94	900	94.33527	-25	678.7	999999	999999	999999	999999
5/3/94	1200	94.33562	-20.1	678.7	999999	999999	999999	999999
5/3/94	1500	94.33596	-17.1	678.4	999999	999999	999999	999999
5/3/94	1800	94.3363	-15.2	678.3	999999	999999	999999	999999
5/3/94	2100	94.33664	-19.8	678.5	999999	999999	999999	999999
5/4/94	0	94.33699	-25.1	678.5	999999	999999	999999	999999
5/4/94	300	94.33733	-33.8	679.2	999999	999999	999999	999999
5/4/94	600	94.33767	-33.9	679.5	999999	999999	999999	999999
5/4/94	900	94.33801	-29.5	679.9	999999	999999	999999	999999
5/4/94	1200	94.33836	-24.2	680.3	999999	999999	999999	999999
5/4/94	1500	94.3387	-20.6	679.8	999999	999999	999999	999999
5/4/94	1800	94.33904	-19.1	679.2	999999	999999	999999	999999
5/4/94	2100	94.33938	-19.1	679.1	999999	999999	999999	999999
5/5/94	0	94.33973	-22.9	679.2	999999	999999	999999	999999
5/5/94	300	94.34007	-25.9	679.3	999999	999999	999999	999999
5/5/94	600	94.34041	-27	679.3	999999	999999	999999	999999
5/5/94	900	94.34075	-22.8	679.8	999999	999999	999999	999999
5/5/94	1200	94.3411	-19.5	679.8	999999	999999	999999	999999
5/5/94	1500	94.34144	-16.2	679.7	999999	999999	999999	999999
5/5/94	1800	94.34178	-15.5	679.4	999999	999999	999999	999999
5/5/94	2100	94.34212	-19.2	679.3	999999	999999	999999	999999
5/6/94	0	94.34247	-23.4	678.8	999999	999999	999999	999999
5/6/94	300	94.34281	-23.5	678.3	999999	999999	999999	999999
5/6/94	600	94.34315	-22	678	999999	999999	999999	999999
5/6/94	900	94.34349	-23.1	677.7	999999	999999	999999	999999
5/6/94	1200	94.34384	-19	677.1	999999	999999	999999	999999
5/6/94	1500	94.34418	-15.5	676.6	999999	999999	999999	999999
5/6/94	1800	94.34452	-14.9	675.9	999999	999999	999999	999999
5/6/94	2100	94.34486	-19.5	675.8	999999	999999	999999	999999
5/7/94	0	94.34521	-23.5	675.7	999999	999999	999999	999999
5/7/94	300	94.34555	-25.1	675.3	999999	999999	999999	999999
5/7/94	600	94.34589	-26.2	675.3	999999	999999	999999	999999
5/7/94	900	94.34623	-24.4	675.5	999999	999999	999999	999999
5/7/94	1200	94.34658	-19.2	675.6	999999	999999	999999	999999
5/7/94	1500	94.34692	-13.8	675.9	999999	999999	999999	999999
5/7/94	1800	94.34726	-12.5	675.8	999999	999999	999999	999999
5/7/94	2100	94.3476	-19	676.1	999999	999999	999999	999999
5/8/94	0	94.34795	-27.2	676.4	999999	999999	999999	999999
5/8/94	300	94.34829	-31.1	676.5	999999	999999	999999	999999
5/8/94	600	94.34863	-29.6	676.9	999999	999999	999999	999999
5/8/94	900	94.34897	-25.1	677.3	999999	999999	999999	999999
5/8/94	1200	94.34932	-20.2	677.6	999999	999999	999999	999999
5/8/94	1500	94.34966	-17.5	677.8	999999	999999	999999	999999
5/8/94	1800	94.35	-17.6	678.1	999999	999999	999999	999999
5/8/94	2100	94.35034	-22.8	678.7	999999	999999	999999	999999
5/9/94	0	94.35068	-26.9	679.1	999999	999999	999999	999999
5/9/94	300	94.35103	-29.2	679.7	999999	999999	999999	999999
5/9/94	600	94.35137	-29	680.2	999999	999999	999999	999999
5/9/94	900	94.35171	-27	681	999999	999999	999999	999999
5/9/94	1200	94.35205	-22.2	681.9	999999	999999	999999	999999
5/9/94	1500	94.3524	-17.2	683	999999	999999	999999	999999
5/9/94	1800	94.35274	-17.1	683.7	999999	999999	999999	999999
5/9/94	2100	94.35308	-24.1	684.8	999999	999999	999999	999999
5/10/94	0	94.35342	-32.9	685.7	999999	999999	999999	999999
5/10/94	300	94.35377	-34	686.3	999999	999999	999999	999999
5/10/94	600	94.35411	-33.8	686.7	999999	999999	999999	999999
5/10/94	900	94.35445	-30	687.3	999999	999999	999999	999999
5/10/94	1200	94.35479	-24.2	688	999999	999999	999999	999999
5/10/94	1500	94.35514	-19.6	688.2	999999	999999	999999	999999
5/10/94	1800	94.35548	-20.5	688.7	999999	999999	999999	999999
5/10/94	2100	94.35582	-25.1	689.4	999999	999999	999999	999999
5/11/94	0	94.35616	-31.8	690.1	999999	999999	999999	999999
5/11/94	300	94.35651	-34.4	690.6	999999	999999	999999	999999
5/11/94	600	94.35685	-33.9	690.9	999999	999999	999999	999999
5/11/94	900	94.35719	-29.6	691.4	999999	999999	999999	999999
5/11/94	1200	94.35753	-24.4	691.6	999999	999999	999999	999999
5/11/94	1500	94.35788	-20.1	691.9	999999	999999	999999	999999
5/11/94	1800	94.35822	-19.6	691.8	999999	999999	999999	999999
5/11/94	2100	94.35856	-23.9	691.9	999999	999999	999999	999999
5/12/94	0	94.3589	-30.6	691.9	999999	999999	999999	999999
5/12/94	300	94.35925	-33.8	691.8	999999	999999	999999	999999
5/12/94	600	94.35959	-34.5	691.6	999999	999999	999999	999999
5/12/94	900	94.35993	-30.5	692.1	999999	999999	999999	999999
5/12/94	1200	94.36027	-24.5	692.7	999999	999999	999999	999999
5/12/94	1500	94.36062	-20.9	693	999999	999999	999999	999999
5/12/94	1800	94.36096	-20.8	693.9	999999	999999	999999	999999
5/12/94	2100	94.3613	-25.1	694.7	999999	999999	999999	999999
5/13/94	0	94.36164	-30.5	695.5	999999	999999	999999	999999
5/13/94	300	94.36199	-35.6	696.1	999999	999999	999999	999999
5/13/94	600	94.36233	-32.2	696.6	999999	999999	999999	999999
5/13/94	900	94.36267	-28.8	697.6	999999	999999	999999	999999
5/13/94	1200	94.36301	-20	698.1	999999	999999	999999	999999
5/13/94	1500	94.36336	-15	698.7	999999	999999	999999	999999
5/13/94	1800	94.3637	-14.8	699.1	999999	999999	999999	999999
5/13/94	2100	94.36404	-19	699.8	999999	999999	999999	999999
5/14/94	0	94.36438	-21.5	700.1	999999	999999	999999	999999
5/14/94	300	94.36473	-24.2	700.2	999999	999999	999999	999999
5/14/94	600	94.36507	-17.1	700.6	999999	999999	999999	999999
5/14/94	900	94.36541	-13.2	701	999999	999999	999999	999999
5/14/94	1200	94.36575	-13.4	700.7	999999	999999	999999	999999
5/14/94	1500	94.3661	-11.8	700.9	999999	999999	999999	999999
5/14/94	1800	94.36644	-12.9	700.9	999999	999999	999999	999999
5/14/94	2100	94.36678	-15.5	701.3	999999	999999	999999	999999
5/15/94	0	94.36712	-19.2	701.9	999999	999999	999999	999999
5/15/94	300	94.36747	-20.6	701.7	999999	999999	999999	999999
5/15/94	600	94.36781	-24.4	701.7	999999	999999	999999	999999
5/15/94	900	94.36815	-21.5	701.8	999999	999999	999999	999999
5/15/94	1200	94.36849	-16.8	701.9	999999	999999	999999	999999
5/15/94	1500	94.36884	-11.4	701.1	999999	999999	999999	999999
5/15/94	1800	94.36918	-12.5	699.9	999999	999999	999999	999999
5/15/94	2100	94.36952	-14.4	698.7	999999	999999	999999	999999
5/16/94	0	94.36986	-21.6	697.7	999999	999999	999999	999999
5/16/94	300	94.37021	-23.4	697.6	999999	999999	999999	999999
5/16/94	600	94.37055	-21.5	698.1	999999	999999	999999	999999
5/16/94	900	94.37089	-20.4	698.6	999999	999999	999999	999999
5/16/94	1200	94.37123	-18.2	699.3	999999	999999	999999	999999
5/16/94	1500	94.37158	-13.4	699.1	999999	999999	999999	999999
5/16/94	1800	94.37192	-11.9	698.6	999999	999999	999999	999999
5/16/94	2100	94.37226	-14.9	697.7	999999	999999	999999	999999
5/17/94	0	94.3726	-18.2	697.1	999999	999999	999999	999999
5/17/94	300	94.37295	-19.6	696.7	999999	999999	999999	999999
5/17/94	600	94.37329	-18.6	697	999999	999999	999999	999999
5/17/94	900	94.37363	-17.8	697.3	999999	999999	999999	999999
5/17/94	1200	94.37397	-13.6	696.8	999999	999999	999999	999999
5/17/94	1500	94.37432	-10.5	695.9	999999	999999	999999	999999
5/17/94	1800	94.37466	-11.5	694.1	999999	999999	999999	999999
5/17/94	2100	94.375	-14.4	692.4	999999	999999	999999	999999
5/18/94	0	94.37534	-18.9	690.7	999999	999999	999999	999999
5/18/94	300	94.37568	-20.2	689.2	999999	999999	999999	999999
5/18/94	600	94.37603	-22.5	687.9	999999	999999	999999	999999
5/18/94	900	94.37637	-19.9	686.9	999999	999999	999999	999999
5/18/94	1200	94.37671	-16.9	686.4	999999	999999	999999	999999
5/18/94	1500	94.37705	-16.5	685.7	999999	999999	999999	999999
5/18/94	1800	94.3774	-16.9	685.3	999999	999999	999999	999999
5/18/94	2100	94.37774	-20.2	685	999999	999999	999999	999999
5/19/94	0	94.37808	-25.1	684.7	999999	999999	999999	999999
5/19/94	300	94.37842	-28.8	684.5	999999	999999	999999	999999
5/19/94	600	94.37877	-30.5	684.1	999999	999999	999999	999999
5/19/94	900	94.37911	-29.2	683.7	999999	999999	999999	999999
5/19/94	1200	94.37945	-22.6	683.3	999999	999999	999999	999999
5/19/94	1500	94.37979	-18.2	682.6	999999	999999	999999	999999
5/19/94	1800	94.38014	-18	681.6	999999	999999	999999	999999
5/19/94	2100	94.38048	-22.1	680.9	999999	999999	999999	999999
5/20/94	0	94.38082	-26.6	679.9	999999	999999	999999	999999
5/20/94	300	94.38116	-35.5	678.8	999999	999999	999999	999999
5/20/94	600	94.38151	-34.6	678	999999	999999	999999	999999
5/20/94	900	94.38185	-30.6	677.6	999999	999999	999999	999999
5/20/94	1200	94.38219	-23.4	677.4	999999	999999	999999	999999
5/20/94	1500	94.38253	-19.6	677.3	999999	999999	999999	999999
5/20/94	1800	94.38288	-17.5	677.3	999999	999999	999999	999999
5/20/94	2100	94.38322	-22.6	677.7	999999	999999	999999	999999
5/21/94	0	94.38356	-28.8	677.6	999999	999999	999999	999999
5/21/94	300	94.3839	-30.6	678.1	999999	999999	999999	999999
5/21/94	600	94.38425	-30	678.3	999999	999999	999999	999999
5/21/94	900	94.38459	-24.1	678.8	999999	999999	999999	999999
5/21/94	1200	94.38493	-19.9	678.8	999999	999999	999999	999999
5/21/94	1500	94.38527	-15.8	679.1	999999	999999	999999	999999
5/21/94	1800	94.38562	-14.5	679.1	999999	999999	999999	999999
5/21/94	2100	94.38596	-16.9	680	999999	999999	999999	999999
5/22/94	0	94.3863	-22.8	680.6	999999	999999	999999	999999
5/22/94	300	94.38664	-18.9	681.1	999999	999999	999999	999999
5/22/94	600	94.38699	-17.9	681.2	999999	999999	999999	999999
5/22/94	900	94.38733	-16.9	682.1	999999	999999	999999	999999
5/22/94	1200	94.38767	-14.4	682.9	999999	999999	999999	999999
5/22/94	1500	94.38801	-12	683.9	999999	999999	999999	999999
5/22/94	1800	94.38836	-12.4	684.5	999999	999999	999999	999999
5/22/94	2100	94.3887	-14.1	685.3	999999	999999	999999	999999
5/23/94	0	94.38904	-19.5	685.8	999999	999999	999999	999999
5/23/94	300	94.38938	-21	685.9	999999	999999	999999	999999
5/23/94	600	94.38973	-21.2	686.2	999999	999999	999999	999999
5/23/94	900	94.39007	-18.4	686.9	999999	999999	999999	999999
5/23/94	1200	94.39041	-14.2	687.7	999999	999999	999999	999999
5/23/94	1500	94.39075	-11.5	688.6	999999	999999	999999	999999
5/23/94	1800	94.3911	-11.4	688.9	999999	999999	999999	999999
5/23/94	2100	94.39144	-14.8	689	999999	999999	999999	999999
5/24/94	0	94.39178	-21.9	689.4	999999	999999	999999	999999
5/24/94	300	94.39212	-25.5	689	999999	999999	999999	999999
5/24/94	600	94.39247	-23.2	689.1	999999	999999	999999	999999
5/24/94	900	94.39281	-20	689	999999	999999	999999	999999
5/24/94	1200	94.39315	-10.8	688.7	999999	999999	999999	999999
5/24/94	1500	94.39349	-11.4	688.3	999999	999999	999999	999999
5/24/94	1800	94.39384	-12.1	687.7	999999	999999	999999	999999
5/24/94	2100	94.39418	-16.1	687.6	999999	999999	999999	999999
5/25/94	0	94.39452	-23.8	687.4	999999	999999	999999	999999
5/25/94	300	94.39486	-22.5	687.2	999999	999999	999999	999999
5/25/94	600	94.39521	-19.6	686.9	999999	999999	999999	999999
5/25/94	900	94.39555	-23.8	686.9	999999	999999	999999	999999
5/25/94	1200	94.39589	-19	686.8	999999	999999	999999	999999
5/25/94	1500	94.39623	-14.2	686.7	999999	999999	999999	999999
5/25/94	1800	94.39658	-13.2	686.7	999999	999999	999999	999999
5/25/94	2100	94.39692	-17.1	686.9	999999	999999	999999	999999
5/26/94	0	94.39726	-22.8	687.1	999999	999999	999999	999999
5/26/94	300	94.3976	-26.8	687.1	999999	999999	999999	999999
5/26/94	600	94.39795	-26.6	687.3	999999	999999	999999	999999
5/26/94	900	94.39829	-22.8	687.7	999999	999999	999999	999999
5/26/94	1200	94.39863	-16.8	688.1	999999	999999	999999	999999
5/26/94	1500	94.39897	-14.1	688.4	999999	999999	999999	999999
5/26/94	1800	94.39932	-14.4	688.9	999999	999999	999999	999999
5/26/94	2100	94.39966	-17.6	689.8	999999	999999	999999	999999
5/27/94	0	94.4	-24.5	689.9	999999	999999	999999	999999
5/27/94	300	94.40034	-27.5	690	999999	999999	999999	999999
5/27/94	600	94.40068	-26.6	690.4	999999	999999	999999	999999
5/27/94	900	94.40103	-23.2	690.8	999999	999999	999999	999999
5/27/94	1200	94.40137	-16.1	690.9	999999	999999	999999	999999
5/27/94	1500	94.40171	-11.4	690.8	999999	999999	999999	999999
5/27/94	1800	94.40205	-10.6	690.3	999999	999999	999999	999999
5/27/94	2100	94.4024	-15.9	689.8	999999	999999	999999	999999
5/28/94	0	94.40274	-23.2	689	999999	999999	999999	999999
5/28/94	300	94.40308	-27.5	688.4	999999	999999	999999	999999
5/28/94	600	94.40342	-25.9	688	999999	999999	999999	999999
5/28/94	900	94.40377	-21.6	687.5	999999	999999	999999	999999
5/28/94	1200	94.40411	-15.5	687.4	999999	999999	999999	999999
5/28/94	1500	94.40445	-13.8	686.7	999999	999999	999999	999999
5/28/94	1800	94.40479	-14.2	686	999999	999999	999999	999999
5/28/94	2100	94.40514	-16.2	685.3	999999	999999	999999	999999
5/29/94	0	94.40548	-21.6	684.2	999999	999999	999999	999999
5/29/94	300	94.40582	-27.9	683.1	999999	999999	999999	999999
5/29/94	600	94.40616	-27.2	681.6	999999	999999	999999	999999
5/29/94	900	94.40651	-21.1	680.2	999999	999999	999999	999999
5/29/94	1200	94.40685	-8.2	678	999999	999999	999999	999999
5/29/94	1500	94.40719	-11.8	675.8	999999	999999	999999	999999
5/29/94	1800	94.40753	-11.5	673.4	999999	999999	999999	999999
5/29/94	2100	94.40788	-13.5	671.7	999999	999999	999999	999999
5/30/94	0	94.40822	-17.5	670.4	999999	999999	999999	999999
5/30/94	300	94.40856	-15.4	670	999999	999999	999999	999999
5/30/94	600	94.4089	-19.1	670.1	999999	999999	999999	999999
5/30/94	900	94.40925	-16.8	670.2	999999	999999	999999	999999
5/30/94	1200	94.40959	-16.4	670.2	999999	999999	999999	999999
5/30/94	1500	94.40993	-16.9	670.9	999999	999999	999999	999999
5/30/94	1800	94.41027	-18.4	672.1	999999	999999	999999	999999
5/30/94	2100	94.41062	-20	674.8	999999	999999	999999	999999
5/31/94	0	94.41096	-24.9	677	999999	999999	999999	999999
5/31/94	300	94.4113	-28.8	677.8	999999	999999	999999	999999
5/31/94	600	94.41164	-28.5	678	999999	999999	999999	999999
5/31/94	900	94.41199	-24.6	678.5	999999	999999	999999	999999
5/31/94	1200	94.41233	-22.8	678.8	999999	999999	999999	999999
5/31/94	1500	94.41267	-20.2	678.1	999999	999999	999999	999999
5/31/94	1800	94.41301	-19.2	678.1	999999	999999	999999	999999
5/31/94	2100	94.41336	-21.5	678	999999	999999	999999	999999
6/1/94	0	94.4137	-26.1	677.6	999999	999999	999999	999999
6/1/94	300	94.41404	-27.9	677.4	999999	999999	999999	999999
6/1/94	600	94.41438	-28	677.3	999999	999999	999999	999999
6/1/94	900	94.41473	-24.9	677.9	999999	999999	999999	999999
6/1/94	1200	94.41507	-20.2	678.4	999999	999999	999999	999999
6/1/94	1500	94.41541	-18.4	678.4	999999	999999	999999	999999
6/1/94	1800	94.41575	-17.8	678.5	999999	999999	999999	999999
6/1/94	2100	94.4161	-18.4	679	999999	999999	999999	999999
6/2/94	0	94.41644	-22.6	679.5	999999	999999	999999	999999
6/2/94	300	94.41678	-25.2	679.6	999999	999999	999999	999999
6/2/94	600	94.41712	-27.5	679.6	999999	999999	999999	999999
6/2/94	900	94.41747	-23.9	680	999999	999999	999999	999999
6/2/94	1200	94.41781	-20.2	680.2	999999	999999	999999	999999
6/2/94	1500	94.41815	-17.9	679.9	999999	999999	999999	999999
6/2/94	1800	94.41849	-17.1	680.4	999999	999999	999999	999999
6/2/94	2100	94.41884	-20.1	680.7	999999	999999	999999	999999
6/3/94	0	94.41918	-25.2	680.8	999999	999999	999999	999999
6/3/94	300	94.41952	-28.8	680.4	999999	999999	999999	999999
6/3/94	600	94.41986	-25.6	680.2	999999	999999	999999	999999
6/3/94	900	94.42021	-22.6	680.6	999999	999999	999999	999999
6/3/94	1200	94.42055	-18.9	681	999999	999999	999999	999999
6/3/94	1500	94.42089	-16.5	680.8	999999	999999	999999	999999
6/3/94	1800	94.42123	-15.6	681.1	999999	999999	999999	999999
6/3/94	2100	94.42158	-19.2	681.6	999999	999999	999999	999999
6/4/94	0	94.42192	-24.1	681.5	999999	999999	999999	999999
6/4/94	300	94.42226	-26.9	681.5	999999	999999	999999	999999
6/4/94	600	94.4226	-26.9	681.6	999999	999999	999999	999999
6/4/94	900	94.42295	-23.2	681.9	999999	999999	999999	999999
6/4/94	1200	94.42329	-18.4	682	999999	999999	999999	999999
6/4/94	1500	94.42363	-15.6	682	999999	999999	999999	999999
6/4/94	1800	94.42397	-13.8	682.2	999999	999999	999999	999999
6/4/94	2100	94.42432	-17.6	682.6	999999	999999	999999	999999
6/5/94	0	94.42466	-23.8	682.7	999999	999999	999999	999999
6/5/94	300	94.425	-26.2	682.9	999999	999999	999999	999999
6/5/94	600	94.42534	-25.8	683.1	999999	999999	999999	999999
6/5/94	900	94.42568	-21.6	683.1	999999	999999	999999	999999
6/5/94	1200	94.42603	-14.8	683.2	999999	999999	999999	999999
6/5/94	1500	94.42637	-12.8	683.2	999999	999999	999999	999999
6/5/94	1800	94.42671	-12.5	683.2	999999	999999	999999	999999
6/5/94	2100	94.42705	-13.9	683.2	999999	999999	999999	999999
6/6/94	0	94.4274	-19.5	682.9	999999	999999	999999	999999
6/6/94	300	94.42774	-21.9	682.8	999999	999999	999999	999999
6/6/94	600	94.42808	-19.6	682.8	999999	999999	999999	999999
6/6/94	900	94.42842	-17.2	682.7	999999	999999	999999	999999
6/6/94	1200	94.42877	-14.4	682.9	999999	999999	999999	999999
6/6/94	1500	94.42911	-12.1	683.3	999999	999999	999999	999999
6/6/94	1800	94.42945	-11.2	683.3	999999	999999	999999	999999
6/6/94	2100	94.42979	-11.5	683.2	999999	999999	999999	999999
6/7/94	0	94.43014	-17.5	683.1	999999	999999	999999	999999
6/7/94	300	94.43048	-21.9	682.7	999999	999999	999999	999999
6/7/94	600	94.43082	-21.6	682.4	999999	999999	999999	999999
6/7/94	900	94.43116	-17.4	682.3	999999	999999	999999	999999
6/7/94	1200	94.43151	-12.6	681.7	999999	999999	999999	999999
6/7/94	1500	94.43185	-10.9	681.3	999999	999999	999999	999999
6/7/94	1800	94.43219	-12	680.8	999999	999999	999999	999999
6/7/94	2100	94.43253	-13.6	680.6	999999	999999	999999	999999
6/8/94	0	94.43288	-19.8	680	999999	999999	999999	999999
6/8/94	300	94.43322	-23.9	679.8	999999	999999	999999	999999
6/8/94	600	94.43356	-27.4	679.8	999999	999999	999999	999999
6/8/94	900	94.4339	-25	680	999999	999999	999999	999999
6/8/94	1200	94.43425	-20.6	680.5	999999	999999	999999	999999
6/8/94	1500	94.43459	-15	680.7	999999	999999	999999	999999
6/8/94	1800	94.43493	-13	681.1	999999	999999	999999	999999
6/8/94	2100	94.43527	-17.1	681.5	999999	999999	999999	999999
6/9/94	0	94.43562	-24.1	681.9	999999	999999	999999	999999
6/9/94	300	94.43596	-28.1	681.9	999999	999999	999999	999999
6/9/94	600	94.4363	-26.8	681.8	999999	999999	999999	999999
6/9/94	900	94.43664	-21.4	682	999999	999999	999999	999999
6/9/94	1200	94.43699	-14.8	682	999999	999999	999999	999999
6/9/94	1500	94.43733	-11.9	681.2	999999	999999	999999	999999
6/9/94	1800	94.43767	-11.8	680.7	999999	999999	999999	999999
6/9/94	2100	94.43801	-13.6	679.9	999999	999999	999999	999999
6/10/94	0	94.43836	-20.9	679.2	999999	999999	999999	999999
6/10/94	300	94.4387	-21	677.8	999999	999999	999999	999999
6/10/94	600	94.43904	-23.4	676.8	999999	999999	999999	999999
6/10/94	900	94.43938	-19.2	675.5	999999	999999	999999	999999
6/10/94	1200	94.43973	-11.9	674.6	999999	999999	999999	999999
6/10/94	1500	94.44007	-8	673.6	999999	999999	999999	999999
6/10/94	1800	94.44041	-11.8	672.8	999999	999999	999999	999999
6/10/94	2100	94.44075	-12.4	672.8	999999	999999	999999	999999
6/11/94	0	94.4411	-19.8	672.7	999999	999999	999999	999999
6/11/94	300	94.44144	-22.1	672.4	999999	999999	999999	999999
6/11/94	600	94.44178	-23.1	672.5	999999	999999	999999	999999
6/11/94	900	94.44212	-19.2	673.1	999999	999999	999999	999999
6/11/94	1200	94.44247	-14.1	673.5	999999	999999	999999	999999
6/11/94	1500	94.44281	-10.6	674	999999	999999	999999	999999
6/11/94	1800	94.44315	-11.9	674.5	999999	999999	999999	999999
6/11/94	2100	94.44349	-13.8	675.3	999999	999999	999999	999999
6/12/94	0	94.44384	-18	675.7	999999	999999	999999	999999
6/12/94	300	94.44418	-22.2	676	999999	999999	999999	999999
6/12/94	600	94.44452	-22.6	675.9	999999	999999	999999	999999
6/12/94	900	94.44486	-17.4	675.9	999999	999999	999999	999999
6/12/94	1200	94.44521	-17.1	675.6	999999	999999	999999	999999
6/12/94	1500	94.44555	-13.9	675.3	999999	999999	999999	999999
6/12/94	1800	94.44589	-14.2	675.2	999999	999999	999999	999999
6/12/94	2100	94.44623	-15.1	675.2	999999	999999	999999	999999
6/13/94	0	94.44658	-18	674.9	999999	999999	999999	999999
6/13/94	300	94.44692	-19.5	674.5	999999	999999	999999	999999
6/13/94	600	94.44726	-17.2	674.3	999999	999999	999999	999999
6/13/94	900	94.4476	-18.6	674.2	999999	999999	999999	999999
6/13/94	1200	94.44795	-17.8	674.5	999999	999999	999999	999999
6/13/94	1500	94.44829	-17.2	675.1	999999	999999	999999	999999
6/13/94	1800	94.44863	-17.9	676.5	999999	999999	999999	999999
6/13/94	2100	94.44897	-19.2	677.9	999999	999999	999999	999999
6/14/94	0	94.44932	-22	679	999999	999999	999999	999999
6/14/94	300	94.44966	-24.2	679.9	999999	999999	999999	999999
6/14/94	600	94.45	-24.9	680.8	999999	999999	999999	999999
6/14/94	900	94.45034	-22.8	681.4	999999	999999	999999	999999
6/14/94	1200	94.45068	-21	682.3	999999	999999	999999	999999
6/14/94	1500	94.45103	-18.9	683.8	999999	999999	999999	999999
6/14/94	1800	94.45137	-17.1	685	999999	999999	999999	999999
6/14/94	2100	94.45171	-17.9	685.7	999999	999999	999999	999999
6/15/94	0	94.45205	-19.9	685.9	999999	999999	999999	999999
6/15/94	300	94.4524	-20.6	686.2	999999	999999	999999	999999
6/15/94	600	94.45274	-20.8	686.2	999999	999999	999999	999999
6/15/94	900	94.45308	-19.5	685.9	999999	999999	999999	999999
6/15/94	1200	94.45342	-13.2	684.9	999999	999999	999999	999999
6/15/94	1500	94.45377	-10.5	683.7	999999	999999	999999	999999
6/15/94	1800	94.45411	-10.9	682.2	999999	999999	999999	999999
6/15/94	2100	94.45445	-13.4	681.2	999999	999999	999999	999999
6/16/94	0	94.45479	-16.5	680.4	999999	999999	999999	999999
6/16/94	300	94.45514	-16.4	680.1	999999	999999	999999	999999
6/16/94	600	94.45548	-19.1	679.3	999999	999999	999999	999999
6/16/94	900	94.45582	-15	678.4	999999	999999	999999	999999
6/16/94	1200	94.45616	-10.6	677.3	999999	999999	999999	999999
6/16/94	1500	94.45651	-8	676.3	999999	999999	999999	999999
6/16/94	1800	94.45685	-8.8	674.9	999999	999999	999999	999999
6/16/94	2100	94.45719	-10.8	673.9	999999	999999	999999	999999
6/17/94	0	94.45753	-14.1	673.1	999999	999999	999999	999999
6/17/94	300	94.45788	-16.1	672	999999	999999	999999	999999
6/17/94	600	94.45822	-15.6	671.2	999999	999999	999999	999999
6/17/94	900	94.45856	-14.8	670.7	999999	999999	999999	999999
6/17/94	1200	94.4589	-10.6	670.5	999999	999999	999999	999999
6/17/94	1500	94.45925	-8	670.3	999999	999999	999999	999999
6/17/94	1800	94.45959	-7.6	670.2	999999	999999	999999	999999
6/17/94	2100	94.45993	-9.8	670.2	999999	999999	999999	999999
6/18/94	0	94.46027	-12.1	670.5	999999	999999	999999	999999
6/18/94	300	94.46062	-15.8	670.6	999999	999999	999999	999999
6/18/94	600	94.46096	-15.6	671.4	999999	999999	999999	999999
6/18/94	900	94.4613	-12.1	672.3	999999	999999	999999	999999
6/18/94	1200	94.46164	-7.2	673.2	999999	999999	999999	999999
6/18/94	1500	94.46199	-2.2	674.3	999999	999999	999999	999999
6/18/94	1800	94.46233	-7.1	674.7	999999	999999	999999	999999
6/18/94	2100	94.46267	-9	675.6	999999	999999	999999	999999
6/19/94	0	94.46301	-16.6	676.2	999999	999999	999999	999999
6/19/94	300	94.46336	-22.2	676.6	999999	999999	999999	999999
6/19/94	600	94.4637	-19.5	676.9	999999	999999	999999	999999
6/19/94	900	94.46404	-17.4	677.5	999999	999999	999999	999999
6/19/94	1200	94.46438	-12.8	678	999999	999999	999999	999999
6/19/94	1500	94.46473	-9.6	678.1	999999	999999	999999	999999
6/19/94	1800	94.46507	-8.1	678.2	999999	999999	999999	999999
6/19/94	2100	94.46541	-10.1	678	999999	999999	999999	999999
6/20/94	0	94.46575	-12.5	677.7	999999	999999	999999	999999
6/20/94	300	94.4661	-13.8	677.1	999999	999999	999999	999999
6/20/94	600	94.46644	-14.2	676.5	999999	999999	999999	999999
6/20/94	900	94.46678	-18.4	676.1	999999	999999	999999	999999
6/20/94	1200	94.46712	-14.2	675.9	999999	999999	999999	999999
6/20/94	1500	94.46747	-13	675.3	999999	999999	999999	999999
6/20/94	1800	94.46781	-13.5	674.7	999999	999999	999999	999999
6/20/94	2100	94.46815	-15.5	674.2	999999	999999	999999	999999
6/21/94	0	94.46849	-18.5	673.9	999999	999999	999999	999999
6/21/94	300	94.46884	-21.9	673.2	999999	999999	999999	999999
6/21/94	600	94.46918	-22.4	672.7	999999	999999	999999	999999
6/21/94	900	94.46952	-20.6	672.7	999999	999999	999999	999999
6/21/94	1200	94.46986	-15	672.5	999999	999999	999999	999999
6/21/94	1500	94.47021	-13.1	672.5	999999	999999	999999	999999
6/21/94	1800	94.47055	999999	999999	999999	999999	999999	999999
6/21/94	2100	94.47089	999999	999999	999999	999999	999999	999999
6/22/94	0	94.47123	999999	999999	999999	999999	999999	999999
6/22/94	300	94.47158	999999	999999	999999	999999	999999	999999
6/22/94	600	94.47192	999999	999999	999999	999999	999999	999999
6/22/94	900	94.47226	999999	999999	999999	999999	999999	999999
6/22/94	1200	94.4726	999999	999999	999999	999999	999999	999999
6/22/94	1500	94.47295	999999	999999	999999	999999	999999	999999
6/22/94	1800	94.47329	999999	999999	999999	999999	999999	999999
6/22/94	2100	94.47363	999999	999999	999999	999999	999999	999999
6/23/94	0	94.47397	999999	999999	999999	999999	999999	999999
6/23/94	300	94.47432	999999	999999	999999	999999	999999	999999
6/23/94	600	94.47466	999999	999999	999999	999999	999999	999999
6/23/94	900	94.475	999999	999999	999999	999999	999999	999999
6/23/94	1200	94.47534	999999	999999	999999	999999	999999	999999
6/23/94	1500	94.47568	999999	999999	999999	999999	999999	999999
6/23/94	1800	94.47603	999999	999999	999999	999999	999999	999999
6/23/94	2100	94.47637	999999	999999	999999	999999	999999	999999
6/24/94	0	94.47671	999999	999999	999999	999999	999999	999999
6/24/94	300	94.47705	999999	999999	999999	999999	999999	999999
6/24/94	600	94.4774	999999	999999	999999	999999	999999	999999
6/24/94	900	94.47774	999999	999999	999999	999999	999999	999999
6/24/94	1200	94.47808	999999	999999	999999	999999	999999	999999
6/24/94	1500	94.47842	999999	999999	999999	999999	999999	999999
6/24/94	1800	94.47877	999999	999999	999999	999999	999999	999999
6/24/94	2100	94.47911	999999	999999	999999	999999	999999	999999
6/25/94	0	94.47945	999999	999999	999999	999999	999999	999999
6/25/94	300	94.47979	999999	999999	999999	999999	999999	999999
6/25/94	600	94.48014	999999	999999	999999	999999	999999	999999
6/25/94	900	94.48048	999999	999999	999999	999999	999999	999999
6/25/94	1200	94.48082	999999	999999	999999	999999	999999	999999
6/25/94	1500	94.48116	999999	999999	999999	999999	999999	999999
6/25/94	1800	94.48151	999999	999999	999999	999999	999999	999999
6/25/94	2100	94.48185	999999	999999	999999	999999	999999	999999
6/26/94	0	94.48219	999999	999999	999999	999999	999999	999999
6/26/94	300	94.48253	999999	999999	999999	999999	999999	999999
6/26/94	600	94.48288	999999	999999	999999	999999	999999	999999
6/26/94	900	94.48322	999999	999999	999999	999999	999999	999999
6/26/94	1200	94.48356	999999	999999	999999	999999	999999	999999
6/26/94	1500	94.4839	999999	999999	999999	999999	999999	999999
6/26/94	1800	94.48425	999999	999999	999999	999999	999999	999999
6/26/94	2100	94.48459	999999	999999	999999	999999	999999	999999
6/27/94	0	94.48493	999999	999999	999999	999999	999999	999999
6/27/94	300	94.48527	999999	999999	999999	999999	999999	999999
6/27/94	600	94.48562	999999	999999	999999	999999	999999	999999
6/27/94	900	94.48596	999999	999999	999999	999999	999999	999999
6/27/94	1200	94.4863	999999	999999	999999	999999	999999	999999
6/27/94	1500	94.48664	999999	999999	999999	999999	999999	999999
6/27/94	1800	94.48699	999999	999999	999999	999999	999999	999999
6/27/94	2100	94.48733	999999	999999	999999	999999	999999	999999
6/28/94	0	94.48767	999999	999999	999999	999999	999999	999999
6/28/94	300	94.48801	999999	999999	999999	999999	999999	999999
6/28/94	600	94.48836	999999	999999	999999	999999	999999	999999
6/28/94	900	94.4887	999999	999999	999999	999999	999999	999999
6/28/94	1200	94.48904	999999	999999	999999	999999	999999	999999
6/28/94	1500	94.48938	999999	999999	999999	999999	999999	999999
6/28/94	1800	94.48973	999999	999999	999999	999999	999999	999999
6/28/94	2100	94.49007	999999	999999	999999	999999	999999	999999
6/29/94	0	94.49041	999999	999999	999999	999999	999999	999999
6/29/94	300	94.49075	999999	999999	999999	999999	999999	999999
6/29/94	600	94.4911	999999	999999	999999	999999	999999	999999
6/29/94	900	94.49144	999999	999999	999999	999999	999999	999999
6/29/94	1200	94.49178	999999	999999	999999	999999	999999	999999
6/29/94	1500	94.49212	999999	999999	999999	999999	999999	999999
6/29/94	1800	94.49247	999999	999999	999999	999999	999999	999999
6/29/94	2100	94.49281	999999	999999	999999	999999	999999	999999
6/30/94	0	94.49315	999999	999999	999999	999999	999999	999999
6/30/94	300	94.49349	999999	999999	999999	999999	999999	999999
6/30/94	600	94.49384	999999	999999	999999	999999	999999	999999
6/30/94	900	94.49418	999999	999999	999999	999999	999999	999999
6/30/94	1200	94.49452	999999	999999	999999	999999	999999	999999
6/30/94	1500	94.49486	999999	999999	999999	999999	999999	999999
6/30/94	1800	94.49521	999999	999999	999999	999999	999999	999999
6/30/94	2100	94.49555	999999	999999	999999	999999	999999	999999
7/1/94	0	94.49589	-18.4	679.9	5.5	329	999999	0.4
7/1/94	300	94.49623	-19.5	680.7	5.7	323	999999	0.1
7/1/94	600	94.49658	-19.1	681.4	5.8	313	999999	-0.1
7/1/94	900	94.49692	-17.6	682	7.6	319	999999	-1.2
7/1/94	1200	94.49726	-15.1	683.1	9	319	999999	-1.9
7/1/94	1500	94.4976	-13.1	684.1	8.2	317	999999	-1.7
7/1/94	1800	94.49795	-13.6	685.2	9.2	336	999999	-1.3
7/1/94	2100	94.49829	-15.4	686.6	5.5	337	999999	-0.4
7/2/94	0	94.49863	-20.2	687.6	3.7	326	999999	0.8
7/2/94	300	94.49897	-24.9	688.3	2.9	315	999999	-0.7
7/2/94	600	94.49932	-19.5	688.2	0.2	264	999999	5.5
7/2/94	900	94.49966	-16.6	688.5	3.3	182	999999	-3.7
7/2/94	1200	94.5	-11.8	688.4	6.2	212	999999	-2.8
7/2/94	1500	94.50034	-7.9	688.3	6.4	205	999999	-3.2
7/2/94	1800	94.50068	-8.4	687	7.8	182	999999	-2.7
7/2/94	2100	94.50103	-10.6	685.8	7.2	199	999999	-0.9
7/3/94	0	94.50137	-12.8	684.5	4.3	201	999999	-0.4
7/3/94	300	94.50171	-18	683.8	6.4	284	999999	0.2
7/3/94	600	94.50205	-17.1	684.9	8.6	305	999999	-0.1
7/3/94	900	94.5024	-17.6	685.2	14.4	310	999999	-0.9
7/3/94	1200	94.50274	-16.1	685.5	13.8	302	999999	-1.7
7/3/94	1500	94.50308	-14.4	685.8	13.3	306	999999	-1.4
7/3/94	1800	94.50342	-13.4	686.2	9.4	312	999999	-0.8
7/3/94	2100	94.50377	-15	687.4	6.8	326	999999	-0.1
7/4/94	0	94.50411	-19.2	688.6	5.5	305	999999	0.7
7/4/94	300	94.50445	-22.6	688.9	6.2	323	999999	0
7/4/94	600	94.50479	-22.4	690.1	6	322	999999	-0.3
7/4/94	900	94.50514	-18.9	691.1	5.3	324	999999	-1.6
7/4/94	1200	94.50548	-15.4	692.5	6.4	320	999999	-2.6
7/4/94	1500	94.50582	-12.4	692.7	2.9	319	999999	-3.4
7/4/94	1800	94.50616	-13	692.9	3.3	264	999999	-0.2
7/4/94	2100	94.50651	-14.2	692.6	5.1	216	999999	-1.4
7/5/94	0	94.50685	-15.2	691.9	3.1	195	999999	-0.4
7/5/94	300	94.50719	-13.1	692	3.1	279	999999	0.1
7/5/94	600	94.50753	-14.1	693.6	2.9	277	999999	-0.5
7/5/94	900	94.50788	-9.1	694.7	2.9	313	999999	-1.6
7/5/94	1200	94.50822	-3.1	696	1.4	225	999999	9.8
7/5/94	1500	94.50856	-2.5	696.1	6.4	243	999999	-2.4
7/5/94	1800	94.5089	-2.2	696.7	12.7	272	999999	-0.4
7/5/94	2100	94.50925	-7.2	698	6.6	267	999999	1
7/6/94	0	94.50959	-7	698.2	6.2	243	999999	0.7
7/6/94	300	94.50993	-10	698.7	7.2	271	999999	0.5
7/6/94	600	94.51027	-12.4	699	6.8	286	999999	0
7/6/94	900	94.51062	-7.6	699.5	5.5	262	999999	-0.9
7/6/94	1200	94.51096	-2.9	699.7	5.1	248	999999	-1
7/6/94	1500	94.5113	-2.9	699.4	4.9	253	999999	-1.1
7/6/94	1800	94.51164	-4.4	699.9	7.2	268	999999	0
7/6/94	2100	94.51199	-7.2	699.5	4.5	275	999999	0.9
7/7/94	0	94.51233	-10.9	699.5	6.2	288	999999	0.4
7/7/94	300	94.51267	-15	699.9	6.8	312	999999	-0.1
7/7/94	600	94.51301	-13	700	4.3	316	999999	-0.5
7/7/94	900	94.51336	-8	700.8	2.3	282	999999	-2.8
7/7/94	1200	94.5137	-4.2	701	2.3	247	999999	-2.9
7/7/94	1500	94.51404	-4.4	700.6	7.4	282	999999	-1.9
7/7/94	1800	94.51438	-3.8	700.4	6.8	289	999999	-0.8
7/7/94	2100	94.51473	-5.2	700.2	6	302	999999	0.2
7/8/94	0	94.51507	-4.9	700.1	6.2	333	999999	-0.1
7/8/94	300	94.51541	-6.4	700.1	2.5	338	999999	0.1
7/8/94	600	94.51575	-6.4	699.6	3.7	319	999999	-0.4
7/8/94	900	94.5161	-6.4	699	5.7	341	999999	-2.4
7/8/94	1200	94.51644	-6.4	698.7	7	337	999999	-3.3
7/8/94	1500	94.51678	-5.9	698	5.7	348	999999	-2.8
7/8/94	1800	94.51712	-6	697.7	6.4	345	999999	-1.7
7/8/94	2100	94.51747	-8.4	697	5.5	348	999999	-0.4
7/9/94	0	94.51781	-13.5	696.3	6.2	351	999999	0.4
7/9/94	300	94.51815	-15.1	696	5.5	351	999999	0.5
7/9/94	600	94.51849	-15.1	696	4.3	19	999999	-0.6
7/9/94	900	94.51884	-11.4	695.7	4.9	59	999999	-1.7
7/9/94	1200	94.51918	-7	695.1	3.1	71	999999	-3.2
7/9/94	1500	94.51952	-5.8	694.7	3.3	70	999999	-4.6
7/9/94	1800	94.51986	-7.6	693.9	5.7	57	999999	-2.3
7/9/94	2100	94.52021	-8.1	693.3	3.5	66	999999	-1.2
7/10/94	0	94.52055	-9.8	692.8	2.9	360	999999	-0.4
7/10/94	300	94.52089	-10.1	692	3.3	59	999999	0
7/10/94	600	94.52123	-10.9	691.2	2.5	16	999999	-0.3
7/10/94	900	94.52158	-10	690.5	3.1	23	999999	-2.2
7/10/94	1200	94.52192	-8	689.9	3.1	28	999999	-3.9
7/10/94	1500	94.52226	-7	689.1	3.7	52	999999	-4
7/10/94	1800	94.5226	-7.2	688.3	4.1	46	999999	-2.8
7/10/94	2100	94.52295	-8.2	687.7	2.9	47	999999	-1.5
7/11/94	0	94.52329	-10.1	687.1	1.9	2	999999	0.1
7/11/94	300	94.52363	-10.9	686.3	1.6	317	999999	0.9
7/11/94	600	94.52397	-11.8	685.6	3.3	343	999999	-0.4
7/11/94	900	94.52432	-10.2	684.8	3.3	312	999999	-1.8
7/11/94	1200	94.52466	-9.4	684.1	5.3	333	999999	-2.4
7/11/94	1500	94.525	-8.4	683.4	6.6	340	999999	-2.5
7/11/94	1800	94.52534	-8.5	683.1	6.8	354	999999	-1.3
7/11/94	2100	94.52568	-9.4	682.7	5.3	352	999999	-0.8
7/12/94	0	94.52603	-10.1	682.5	3.1	2	999999	-0.2
7/12/94	300	94.52637	-11.2	682.1	4.3	343	999999	0
7/12/94	600	94.52671	-11.8	681.4	3.3	345	999999	-0.7
7/12/94	900	94.52705	-10.4	681.2	3.1	352	999999	-1.8
7/12/94	1200	94.5274	-7.6	680.8	4.7	300	999999	-2.1
7/12/94	1500	94.52774	-8.8	680.7	4.3	357	999999	-2.7
7/12/94	1800	94.52808	-9	680.4	5.1	358	999999	-1.9
7/12/94	2100	94.52842	-10.2	680.4	4.9	357	999999	-0.8
7/13/94	0	94.52877	-11.4	680.4	2.9	333	999999	-0.2
7/13/94	300	94.52911	-12.9	680.5	3.3	338	999999	0
7/13/94	600	94.52945	-12.6	680.4	3.1	350	999999	-0.6
7/13/94	900	94.52979	-11.8	680.7	3.3	9	999999	-1.5
7/13/94	1200	94.53014	-9.8	681.3	3.7	9	999999	-2.6
7/13/94	1500	94.53048	-7.8	681.3	3.3	9	999999	-5
7/13/94	1800	94.53082	-7	681.6	1.4	64	999999	-3.8
7/13/94	2100	94.53116	-8.9	682.3	1.2	90	999999	-1.7
7/14/94	0	94.53151	-11.1	682.6	2.1	281	999999	0
7/14/94	300	94.53185	-12.4	682.8	3.7	296	999999	0.2
7/14/94	600	94.53219	-12.4	683.1	5.5	320	999999	-0.2
7/14/94	900	94.53253	-11.8	683.9	5.5	347	999999	-1.1
7/14/94	1200	94.53288	-10	684.5	7.2	344	999999	-2.9
7/14/94	1500	94.53322	-8.8	684.9	7	333	999999	-2.6
7/14/94	1800	94.53356	-9.5	685.1	4.5	340	999999	-1.9
7/14/94	2100	94.5339	-10.2	685	2.3	322	999999	-0.4
7/15/94	0	94.53425	-14.4	684.4	3.1	296	999999	1.8
7/15/94	300	94.53459	-12.4	683.6	5.3	320	999999	-0.2
7/15/94	600	94.53493	-15.5	682.8	5.8	322	999999	0
7/15/94	900	94.53527	-12	682.7	5.5	312	999999	-1.5
7/15/94	1200	94.53562	-8	682.2	6.6	322	999999	-2.2
7/15/94	1500	94.53596	-6.5	681.8	6.8	327	999999	-2.1
7/15/94	1800	94.5363	-6.9	681.7	6.6	323	999999	-0.8
7/15/94	2100	94.53664	-9.4	681.8	5.3	302	999999	-0.3
7/16/94	0	94.53699	-11.8	681.7	5.5	302	999999	0.4
7/16/94	300	94.53733	-16	681.5	9.8	298	999999	0.5
7/16/94	600	94.53767	-19.8	681.8	9.4	307	999999	-0.2
7/16/94	900	94.53801	-17.1	682.4	9.8	306	999999	-1.1
7/16/94	1200	94.53836	-13.2	682.7	8.4	309	999999	-1.9
7/16/94	1500	94.5387	-10.6	683.3	8.8	299	999999	-2.4
7/16/94	1800	94.53904	-9.4	684.3	7.8	310	999999	-0.7
7/16/94	2100	94.53938	-12.1	685.4	4.5	285	999999	0.4
7/17/94	0	94.53973	-16.6	685.6	3.9	300	999999	2.5
7/17/94	300	94.54007	-19.6	685.9	3.5	295	999999	2.3
7/17/94	600	94.54041	-18.5	686.6	4.1	274	999999	-0.1
7/17/94	900	94.54075	-14.9	686.3	3.3	226	999999	-1.9
7/17/94	1200	94.5411	-10	686	8.8	233	999999	-1.1
7/17/94	1500	94.54144	-3.2	685.8	13.5	234	999999	-0.7
7/17/94	1800	94.54178	-3.4	685.6	10.5	229	999999	-0.3
7/17/94	2100	94.54212	-5	685.8	9.4	230	999999	0.3
7/18/94	0	94.54247	-6.4	685.4	11.9	251	999999	0.2
7/18/94	300	94.54281	-11.4	685.1	8	253	999999	0.3
7/18/94	600	94.54315	-13	684.4	6.6	262	999999	0.4
7/18/94	900	94.54349	-10	684	7	239	999999	-0.2
7/18/94	1200	94.54384	-7.9	684.4	8.2	260	999999	-0.7
7/18/94	1500	94.54418	-6	685.2	8	285	999999	-1.6
7/18/94	1800	94.54452	-5.5	686.1	5.8	305	999999	-0.8
7/18/94	2100	94.54486	-9.6	687.2	2.5	282	999999	0.5
7/19/94	0	94.54521	-12.6	688.2	2.7	292	999999	2.3
7/19/94	300	94.54555	-10.8	688.9	1.8	305	999999	1.3
7/19/94	600	94.54589	-11.4	689.7	2.3	261	999999	1.2
7/19/94	900	94.54623	-5	690.6	1.6	192	999999	-3.8
7/19/94	1200	94.54658	-6.6	690.8	2.5	195	999999	9.5
7/19/94	1500	94.54692	-4	690.9	3.3	194	999999	9.5
7/19/94	1800	94.54726	-7	690.6	6	203	999999	-2.3
7/19/94	2100	94.5476	-7.9	690.8	2.7	202	999999	-0.4
7/20/94	0	94.54795	-7.4	690.5	4.7	234	999999	0.1
7/20/94	300	94.54829	999999	999999	999999	999999	999999	999999
7/20/94	600	94.54863	-8	689.9	3.1	257	999999	0
7/20/94	900	94.54897	-5.4	690.1	2.3	288	999999	-1.3
7/20/94	1200	94.54932	-4.9	690.3	3.9	261	999999	-0.7
7/20/94	1500	94.54966	-3.2	690.1	3.3	310	999999	-2.4
7/20/94	1800	94.55	-2.6	689.9	3.9	312	999999	-1.4
7/20/94	2100	94.55034	-2.5	690.3	0	0	999999	-2.5
7/21/94	0	94.55068	-6.2	690.3	0.8	154	999999	-0.1
7/21/94	300	94.55103	-8	690.3	1.4	199	999999	0.2
7/21/94	600	94.55137	-7.4	690.3	1.4	205	999999	0.1
7/21/94	900	94.55171	-4.2	690.9	1	215	999999	-1.9
7/21/94	1200	94.55205	-1.5	691	0.4	212	999999	9.5
7/21/94	1500	94.5524	-2	691.5	1	170	999999	9.5
7/21/94	1800	94.55274	-1.2	691.4	1.2	291	999999	-2
7/21/94	2100	94.55308	-4.6	691.8	1.9	352	999999	-1.4
7/22/94	0	94.55342	-7.6	691.9	2.5	5	999999	-0.1
7/22/94	300	94.55377	-9.8	692.1	3.7	8	999999	0
7/22/94	600	94.55411	-10.1	691.9	3.7	348	999999	-1.9
7/22/94	900	94.55445	-9.8	692.4	4.3	345	999999	-1.6
7/22/94	1200	94.55479	-6.6	692.8	5.3	12	999999	-3.5
7/22/94	1500	94.55514	-3.8	692.6	4.9	42	999999	-3.7
7/22/94	1800	94.55548	-5	692.6	3.7	39	999999	-2.8
7/22/94	2100	94.55582	-7.9	692.8	3.3	11	999999	-0.3
7/23/94	0	94.55616	-12.1	693.1	4.1	12	999999	-0.1
7/23/94	300	94.55651	-16.5	692.9	1	338	999999	0.2
7/23/94	600	94.55685	-15.5	692.7	1.2	341	999999	0.1
7/23/94	900	94.55719	-11.8	693.1	1.4	355	999999	-0.2
7/23/94	1200	94.55753	-8	693.1	5.1	22	999999	-4
7/23/94	1500	94.55788	-6.8	693.1	5.3	33	999999	-4
7/23/94	1800	94.55822	-5.5	693.2	2.7	36	999999	-3.4
7/23/94	2100	94.55856	-9.1	693.2	2.5	4	999999	-0.5
7/24/94	0	94.5589	-15	693.4	3.9	355	999999	0.8
7/24/94	300	94.55925	-17.5	692.8	4.3	2	999999	0.8
7/24/94	600	94.55959	-18.8	692.5	3.7	345	999999	-0.1
7/24/94	900	94.55993	-15.1	692.4	3.5	344	999999	-2.5
7/24/94	1200	94.56027	-10.6	692.3	4.3	338	999999	-3.4
7/24/94	1500	94.56062	-7	692	2.9	352	999999	-4.1
7/24/94	1800	94.56096	-6.5	691.5	2.7	350	999999	-3
7/24/94	2100	94.5613	-9.8	691.2	2.7	327	999999	-0.5
7/25/94	0	94.56164	-16.1	690.4	3.9	340	999999	1.1
7/25/94	300	94.56199	-16.8	690	3.3	23	999999	0.1
7/25/94	600	94.56233	-15.9	689.2	1.8	49	999999	0
7/25/94	900	94.56267	-14.4	688.9	2.3	21	999999	-0.9
7/25/94	1200	94.56301	-7.9	688.8	1	104	999999	-4.7
7/25/94	1500	94.56336	-5.5	688.2	1.2	153	999999	-5.1
7/25/94	1800	94.5637	-4.6	687.8	1.2	139	999999	-2.2
7/25/94	2100	94.56404	-11.8	687.3	2.7	192	999999	-1.8
7/26/94	0	94.56438	-12.6	686.9	3.5	194	999999	-0.4
7/26/94	300	94.56473	-12.4	686.5	0	0	999999	-0.2
7/26/94	600	94.56507	-11.4	685.9	0.2	122	999999	-1
7/26/94	900	94.56541	-7.2	685.7	0	0	999999	-3.4
7/26/94	1200	94.56575	999999	685.6	0	0	999999	-5.4
7/26/94	1500	94.5661	-5.4	684.8	2.3	35	999999	-4.7
7/26/94	1800	94.56644	-6.6	684.3	2.9	33	999999	-2.8
7/26/94	2100	94.56678	-10.9	683.9	3.7	19	999999	-0.5
7/27/94	0	94.56712	-14.4	683.8	4.1	26	999999	0.4
7/27/94	300	94.56747	-13.6	682.8	4.1	25	999999	0.1
7/27/94	600	94.56781	-15.9	682.3	5.7	14	999999	0.1
7/27/94	900	94.56815	-12.5	682.3	4.5	8	999999	-1.9
7/27/94	1200	94.56849	-10	682.1	5.3	11	999999	-3.4
7/27/94	1500	94.56884	-8.4	681.8	4.7	7	999999	-2.8
7/27/94	1800	94.56918	-9.2	681.7	5.5	2	999999	-1.3
7/27/94	2100	94.56952	-11.6	682	5.7	350	999999	-0.3
7/28/94	0	94.56986	-15.5	682.2	5.3	350	999999	0.6
7/28/94	300	94.57021	-20.9	682	6.4	334	999999	0.7
7/28/94	600	94.57055	-18.9	682.2	6	338	999999	-0.4
7/28/94	900	94.57089	-16.8	682.4	7.6	352	999999	-1.4
7/28/94	1200	94.57123	-12.1	682.9	7.4	354	999999	-2.5
7/28/94	1500	94.57158	-10	682.8	5.8	357	999999	-2.5
7/28/94	1800	94.57192	-9.6	682.9	5.3	355	999999	-1.5
7/28/94	2100	94.57226	-13.4	683.3	5.8	348	999999	-0.1
7/29/94	0	94.5726	-18	683.6	5.8	344	999999	0.5
7/29/94	300	94.57295	-21	683.6	5.8	345	999999	0.5
7/29/94	600	94.57329	-20.6	684.1	4.5	331	999999	-0.2
7/29/94	900	94.57363	-16.1	684.9	6	344	999999	-2.2
7/29/94	1200	94.57397	-12.4	685.2	5.7	347	999999	-3.2
7/29/94	1500	94.57432	-9.5	685.7	5.5	5	999999	-2.8
7/29/94	1800	94.57466	-10	686	5.7	7	999999	-1.7
7/29/94	2100	94.575	-13	686.6	4.1	347	999999	-0.5
7/30/94	0	94.57534	-17.6	687.2	4.1	357	999999	0.8
7/30/94	300	94.57568	-20.9	687.3	3.7	1	999999	0.7
7/30/94	600	94.57603	-20.9	687.5	2.7	347	999999	0.1
7/30/94	900	94.57637	-17.2	688.2	2.1	4	999999	-1.5
7/30/94	1200	94.57671	-10.8	688.5	2.9	11	999999	-5
7/30/94	1500	94.57705	-8.2	688.6	3.1	33	999999	-4.7
7/30/94	1800	94.5774	-8.2	688.8	2.7	45	999999	-2.8
7/30/94	2100	94.57774	-12.8	689	2.7	15	999999	-0.3
7/31/94	0	94.57808	-18.2	689	3.5	28	999999	1.3
7/31/94	300	94.57842	-22.2	688.4	3.3	2	999999	1.6
7/31/94	600	94.57877	-17.4	688	2.9	15	999999	-0.5
7/31/94	900	94.57911	-14.4	687.5	3.7	36	999999	-1.9
7/31/94	1200	94.57945	-9.1	686.6	5.3	63	999999	-2.4
7/31/94	1500	94.57979	-7.9	685.3	4.5	81	999999	-2.3
7/31/94	1800	94.58014	-7	684.4	2.5	70	999999	-2.8
7/31/94	2100	94.58048	-10.6	683.4	2.7	56	999999	-0.8
8/1/94	0	94.58082	-12.5	682.5	1.8	35	999999	2.4
8/1/94	300	94.58116	-15	681.8	2.1	7	999999	0.5
8/1/94	600	94.58151	-14.4	681.3	1.8	317	999999	-0.5
8/1/94	900	94.58185	-10.6	681	1.8	323	999999	-1.7
8/1/94	1200	94.58219	-7.4	680.9	4.9	324	999999	-2.5
8/1/94	1500	94.58253	-7.9	681.1	6	312	999999	-1.7
8/1/94	1800	94.58288	-9.2	681.4	6.4	326	999999	-1.3
8/1/94	2100	94.58322	-13.5	682.2	4.3	306	999999	0.6
8/2/94	0	94.58356	-18.9	682.6	5.3	303	999999	1.1
8/2/94	300	94.5839	-21.4	683	5.5	310	999999	1.3
8/2/94	600	94.58425	-22.5	683.3	6.4	307	999999	0.4
8/2/94	900	94.58459	-19.5	684.1	5.3	309	999999	-1.3
8/2/94	1200	94.58493	-14.1	684.7	4.7	315	999999	-2.6
8/2/94	1500	94.58527	-9.1	685.6	2.7	316	999999	-3.2
8/2/94	1800	94.58562	-9.1	686.2	1.6	19	999999	-3.5
8/2/94	2100	94.58596	-10	687.3	0.2	37	999999	1.3
8/3/94	0	94.5863	-17.5	687.3	1.9	42	999999	4.5
8/3/94	300	94.58664	-18	687.3	2.5	67	999999	-0.1
8/3/94	600	94.58699	-15.8	687.8	2.9	139	999999	-0.2
8/3/94	900	94.58733	-12.8	688.3	4.3	144	999999	-0.7
8/3/94	1200	94.58767	-9.8	689	6.6	165	999999	-1.9
8/3/94	1500	94.58801	-7	689.5	7.6	171	999999	-1.9
8/3/94	1800	94.58836	-7.6	689.6	4.9	147	999999	-1.3
8/3/94	2100	94.5887	-9.6	689	9	144	999999	-0.6
8/4/94	0	94.58904	-10.8	689	9	160	999999	0.1
8/4/94	300	94.58938	-11.1	689.3	6.6	181	999999	0.2
8/4/94	600	94.58973	-12.4	690	6	236	999999	0.7
8/4/94	900	94.59007	-15.1	690.8	5.7	312	999999	-1.1
8/4/94	1200	94.59041	-13.5	691.4	5.5	309	999999	-2.5
8/4/94	1500	94.59075	-11.9	691.9	4.7	300	999999	-2.3
8/4/94	1800	94.5911	-12.5	691.7	4.9	289	999999	-0.8
8/4/94	2100	94.59144	-16.1	691.6	3.7	278	999999	1.1
8/5/94	0	94.59178	-18.9	691.1	5.7	284	999999	1.2
8/5/94	300	94.59212	-15.1	691.1	5.8	286	999999	0.1
8/5/94	600	94.59247	-15.9	691.1	4.3	298	999999	0.9
8/5/94	900	94.59281	-10.6	691.4	5.8	293	999999	-1.2
8/5/94	1200	94.59315	-7.4	692	3.9	295	999999	-2
8/5/94	1500	94.59349	-3.2	692.5	6	292	999999	-1.6
8/5/94	1800	94.59384	-4	693.4	7	288	999999	-0.5
8/5/94	2100	94.59418	-7.9	693.2	3.5	274	999999	1
8/6/94	0	94.59452	-12.9	692.8	3.9	255	999999	2
8/6/94	300	94.59486	-11.2	692.5	3.3	261	999999	0.2
8/6/94	600	94.59521	-8.8	690.5	6.2	248	999999	0.1
8/6/94	900	94.59555	-6.4	688.7	8.6	246	999999	-0.1
8/6/94	1200	94.59589	-5.9	687.1	9.9	247	999999	-0.2
8/6/94	1500	94.59623	-3.8	685.6	7.4	241	999999	-0.8
8/6/94	1800	94.59658	-3.1	682.6	10.9	220	999999	-0.6
8/6/94	2100	94.59692	-8.1	681.5	14	268	999999	0.7
8/7/94	0	94.59726	-13.9	683	10.9	282	999999	0.7
8/7/94	300	94.5976	-16.5	682.9	10.7	302	999999	0.6
8/7/94	600	94.59795	-16.4	684.3	9.8	310	999999	0.2
8/7/94	900	94.59829	-14.5	683.6	11.9	331	999999	-0.5
8/7/94	1200	94.59863	-14.1	683.9	10.1	323	999999	-1.7
8/7/94	1500	94.59897	-14.1	683.9	12.3	337	999999	-1.4
8/7/94	1800	94.59932	-14.5	683.9	11.1	333	999999	-0.7
8/7/94	2100	94.59966	-16.8	684.7	9.4	334	999999	0.1
8/8/94	0	94.6	-20.6	685.2	9.4	329	999999	0.5
8/8/94	300	94.60034	-23.6	686.1	7.8	331	999999	0.8
8/8/94	600	94.60068	-25.8	686.5	7	329	999999	0.2
8/8/94	900	94.60103	-18.8	687.2	4.9	309	999999	-0.9
8/8/94	1200	94.60137	-15.6	687.5	3.3	289	999999	-2.6
8/8/94	1500	94.60171	-13.8	686.7	5.8	254	999999	-0.5
8/8/94	1800	94.60205	-11.1	687.1	7.8	291	999999	-0.2
8/8/94	2100	94.6024	-14	688.1	7.8	286	999999	0.6
8/9/94	0	94.60274	-18.6	688.5	6.6	303	999999	1.7
8/9/94	300	94.60308	-15.1	688.5	5.1	324	999999	0.9
8/9/94	600	94.60342	-17.4	688.9	3.9	299	999999	3.6
8/9/94	900	94.60377	-18.4	688.8	3.9	341	999999	-2
8/9/94	1200	94.60411	-14.1	688.6	6	21	999999	-2.6
8/9/94	1500	94.60445	-11.2	688.9	5.5	57	999999	-3.8
8/9/94	1800	94.60479	-13	688.2	7.8	39	999999	-1.4
8/9/94	2100	94.60514	-15.9	688	8.6	63	999999	-0.8
8/10/94	0	94.60548	-16.4	688.2	7.2	63	999999	-0.1
8/10/94	300	94.60582	-16.9	688.5	8.2	54	999999	0
8/10/94	600	94.60616	-16.5	688.8	6.4	50	999999	-0.1
8/10/94	900	94.60651	-15.1	689	7.2	52	999999	-0.7
8/10/94	1200	94.60685	-13.5	689.4	8	53	999999	-1.7
8/10/94	1500	94.60719	-12.4	689.8	7.6	43	999999	-2
8/10/94	1800	94.60753	-11.9	690.2	6	39	999999	-1.8
8/10/94	2100	94.60788	-14.5	691	7.8	19	999999	-0.5
8/11/94	0	94.60822	-17.2	691.7	5.8	28	999999	0.5
8/11/94	300	94.60856	-19.5	692.3	4.7	358	999999	0.7
8/11/94	600	94.6089	-21.2	693	5.5	352	999999	0.7
8/11/94	900	94.60925	-20.6	693.8	4.9	347	999999	-1.3
8/11/94	1200	94.60959	-16.9	694.3	5.7	323	999999	-3
8/11/94	1500	94.60993	-14.5	694.3	4.5	345	999999	-3.1
8/11/94	1800	94.61027	-14.4	694.3	5.8	307	999999	-1.1
8/11/94	2100	94.61062	-18.9	693.9	2.9	329	999999	0
8/12/94	0	94.61096	-24.9	693.4	3.7	295	999999	3.4
8/12/94	300	94.6113	-26.2	692.6	4.9	305	999999	1.1
8/12/94	600	94.61164	-26.1	692.3	4.9	324	999999	0.5
8/12/94	900	94.61199	-24.2	692.4	6.2	334	999999	-0.9
8/12/94	1200	94.61233	-17.2	692.4	4.7	331	999999	-3.1
8/12/94	1500	94.61267	-11.8	692.4	3.1	319	999999	-3
8/12/94	1800	94.61301	-12.5	692.4	2.5	288	999999	-1.1
8/12/94	2100	94.61336	-15.5	692.1	4.3	300	999999	1.1
8/13/94	0	94.6137	-17.8	691.7	2.5	300	999999	2.2
8/13/94	300	94.61404	-11.4	691.2	4.1	302	999999	0.6
8/13/94	600	94.61438	-10.8	690.3	4.9	329	999999	0.2
8/13/94	900	94.61473	-9.8	689.8	5.5	319	999999	-0.6
8/13/94	1200	94.61507	-7.4	689.5	4.1	326	999999	-1.7
8/13/94	1500	94.61541	-6.4	689.3	4.1	329	999999	-2.1
8/13/94	1800	94.61575	-7.1	688.9	3.5	351	999999	-1.6
8/13/94	2100	94.6161	-10.1	688.8	4.5	333	999999	-0.2
8/14/94	0	94.61644	-10.8	688.5	6.2	350	999999	0.1
8/14/94	300	94.61678	-12.4	688.2	5.5	344	999999	0.7
8/14/94	600	94.61712	-13.5	688	5.8	344	999999	0.7
8/14/94	900	94.61747	-14.8	688.2	5.1	338	999999	-1.5
8/14/94	1200	94.61781	-12.4	688.4	4.7	343	999999	-3.1
8/14/94	1500	94.61815	-10	688.5	4.5	340	999999	-3.4
8/14/94	1800	94.61849	-10.9	688.3	4.9	343	999999	-1.2
8/14/94	2100	94.61884	-14.5	688.6	4.5	344	999999	0.4
8/15/94	0	94.61918	-12.8	688.2	8.2	344	999999	0.8
8/15/94	300	94.61952	999999	999999	999999	999999	999999	999999
8/15/94	600	94.61986	-16.6	687.9	4.5	313	999999	0.2
8/15/94	900	94.62021	-12.9	687.8	5.8	316	999999	-0.5
8/15/94	1200	94.62055	-10.1	688	6	337	999999	-2.6
8/15/94	1500	94.62089	-6	688.2	2.7	326	999999	-3.2
8/15/94	1800	94.62123	-6.4	688.2	3.9	345	999999	-2.3
8/15/94	2100	94.62158	-10	688.4	5.1	319	999999	0.4
8/16/94	0	94.62192	-16.5	688.5	4.7	309	999999	3.7
8/16/94	300	94.62226	-16.9	688.1	3.9	315	999999	2.8
8/16/94	600	94.6226	-14.8	687.8	2.5	307	999999	1
8/16/94	900	94.62295	-11.6	687.5	4.1	292	999999	-0.6
8/16/94	1200	94.62329	-9.1	687.1	4.3	293	999999	-1.6
8/16/94	1500	94.62363	-8.2	686.7	3.9	289	999999	-2.3
8/16/94	1800	94.62397	-9.5	686	3.7	275	999999	-0.4
8/16/94	2100	94.62432	-14.8	685.5	3.3	315	999999	4.8
8/17/94	0	94.62466	-10.4	685.3	4.1	334	999999	0.5
8/17/94	300	94.625	-12.1	685.1	3.9	316	999999	0.5
8/17/94	600	94.62534	-11.8	684.7	2.5	323	999999	0.9
8/17/94	900	94.62568	-10.9	684.7	2.9	281	999999	-0.7
8/17/94	1200	94.62603	-7	684.9	2.7	327	999999	-2.7
8/17/94	1500	94.62637	-5.9	684.7	1.6	9	999999	-5.2
8/17/94	1800	94.62671	-7.9	684.5	2.3	309	999999	-1.7
8/17/94	2100	94.62705	-10.5	684.4	1.8	29	999999	0.5
8/18/94	0	94.6274	-14.1	684.5	1.4	317	999999	0.3
8/18/94	300	94.62774	-15.9	684.4	0.4	331	999999	1.1
8/18/94	600	94.62808	-16.5	684.3	0.2	327	999999	0.5
8/18/94	900	94.62842	-13.9	684.2	2.5	345	999999	-0.7
8/18/94	1200	94.62877	-9.8	684.7	2.1	5	999999	-2.5
8/18/94	1500	94.62911	-8.5	684.6	2.9	15	999999	-3.6
8/18/94	1800	94.62945	-8.8	684.6	1.8	26	999999	-3.8
8/18/94	2100	94.62979	-15	684.5	2.9	9	999999	0.6
8/19/94	0	94.63014	-16.9	684.6	2.5	15	999999	1.2
8/19/94	300	94.63048	-21.9	684.6	1.6	357	999999	1.3
8/19/94	600	94.63082	-17.8	684.5	0.6	8	999999	0
8/19/94	900	94.63116	-16.5	684.3	1	29	999999	-0.5
8/19/94	1200	94.63151	-12.4	684.6	1.6	53	999999	-4.3
8/19/94	1500	94.63185	-8.8	684.8	1.2	112	999999	-4.9
8/19/94	1800	94.63219	-10	684.3	1.2	104	999999	-4.4
8/19/94	2100	94.63253	-16	684.4	0.2	156	999999	0.9
8/20/94	0	94.63288	-17.2	684.8	1	244	999999	3.8
8/20/94	300	94.63322	-20.5	684.8	1.6	327	999999	0.2
8/20/94	600	94.63356	-25.1	684.4	2.5	310	999999	0.7
8/20/94	900	94.6339	-24.4	684.8	1.9	317	999999	-1.7
8/20/94	1200	94.63425	-19.2	685.2	2.9	302	999999	-2
8/20/94	1500	94.63459	-14.2	685.3	2.5	295	999999	-1.9
8/20/94	1800	94.63493	-15	685.3	2.1	257	999999	0.5
8/20/94	2100	94.63527	-22.2	685.5	3.3	295	999999	1.6
8/21/94	0	94.63562	-25.5	686	3.5	306	999999	1.4
8/21/94	300	94.63596	-29.2	686	3.1	315	999999	1.5
8/21/94	600	94.6363	-28.6	686	2.7	307	999999	2.3
8/21/94	900	94.63664	-22.6	686.4	2.7	298	999999	1.3
8/21/94	1200	94.63699	-16.6	686.7	2.7	292	999999	-1.9
8/21/94	1500	94.63733	-13.5	686.7	2.7	288	999999	-2.6
8/21/94	1800	94.63767	-15	686.8	3.3	303	999999	-0.4
8/21/94	2100	94.63801	-23.2	687.1	3.9	305	999999	1.2
8/22/94	0	94.63836	-27.5	687.6	4.7	303	999999	0.8
8/22/94	300	94.6387	-27	687.6	3.5	326	999999	1.6
8/22/94	600	94.63904	-30.5	687.6	2.7	322	999999	1.1
8/22/94	900	94.63938	-27	688.1	1.6	330	999999	-0.3
8/22/94	1200	94.63973	-21.5	688.4	3.1	330	999999	-1.4
8/22/94	1500	94.64007	-15.9	688.3	3.1	281	999999	-2.8
8/22/94	1800	94.64041	-18	688.2	2.7	285	999999	1.3
8/22/94	2100	94.64075	-23.4	688.5	4.3	295	999999	2
8/23/94	0	94.6411	-29.1	688.6	4.9	307	999999	1.1
8/23/94	300	94.64144	-28	688.7	4.1	298	999999	0.8
8/23/94	600	94.64178	-23.9	688.5	2.7	293	999999	1.5
8/23/94	900	94.64212	-21	688.8	4.7	296	999999	1
8/23/94	1200	94.64247	-13.9	689.4	3.3	279	999999	-0.9
8/23/94	1500	94.64281	-10.2	689.4	4.5	262	999999	-1.3
8/23/94	1800	94.64315	-10.4	689.6	4.1	258	999999	-0.4
8/23/94	2100	94.64349	-11.8	689.8	4.7	262	999999	0.2
8/24/94	0	94.64384	-10.4	690.2	7	279	999999	0.4
8/24/94	300	94.64418	-10.6	690.3	5.5	289	999999	0.4
8/24/94	600	94.64452	-13.5	690.1	5.8	288	999999	0.7
8/24/94	900	94.64486	-10.2	690.1	6.4	293	999999	-0.4
8/24/94	1200	94.64521	-8.4	689.8	6.4	292	999999	-1.1
8/24/94	1500	94.64555	-7	688.6	5.1	282	999999	-1.4
8/24/94	1800	94.64589	-7.9	687.5	7.8	293	999999	0
8/24/94	2100	94.64623	-12.1	687.8	5.3	282	999999	1.1
8/25/94	0	94.64658	-21.9	688.4	4.1	336	999999	1.3
8/25/94	300	94.64692	-29.4	688.6	5.1	312	999999	2.2
8/25/94	600	94.64726	-30.5	688.4	7	355	999999	0.6
8/25/94	900	94.6476	-27.2	689.1	6	11	999999	-0.1
8/25/94	1200	94.64795	-22	690	6.4	30	999999	-2.9
8/25/94	1500	94.64829	-17.1	690.5	4.7	53	999999	-3.7
8/25/94	1800	94.64863	-17.1	691	4.7	80	999999	-1.3
8/25/94	2100	94.64897	-17.6	691.8	3.3	92	999999	-0.5
8/26/94	0	94.64932	-18	693	2.7	88	999999	0.1
8/26/94	300	94.64966	-18.4	693.4	1.9	78	999999	-0.2
8/26/94	600	94.65	-17.2	693.7	1.4	16	999999	-0.3
8/26/94	900	94.65034	-15.1	694.1	1.2	315	999999	-1
8/26/94	1200	94.65068	-13.5	694.4	3.1	298	999999	-2.2
8/26/94	1500	94.65103	-11.4	694.3	4.5	298	999999	-1.7
8/26/94	1800	94.65137	-11.8	693.6	6.6	329	999999	-0.8
8/26/94	2100	94.65171	-17.5	693.8	6.2	327	999999	0.8
8/27/94	0	94.65205	-22.2	693.7	7	329	999999	1.1
8/27/94	300	94.6524	-24.5	693.4	8.2	331	999999	1
8/27/94	600	94.65274	-22.9	692.8	7.2	341	999999	0.7
8/27/94	900	94.65308	-20.9	693.2	9.4	348	999999	-0.3
8/27/94	1200	94.65342	-15.9	693.6	8.8	14	999999	-1.2
8/27/94	1500	94.65377	-13.4	693.6	7.2	1	999999	-1.6
8/27/94	1800	94.65411	-14.5	693.6	8	351	999999	-0.6
8/27/94	2100	94.65445	-18.2	693.6	7.8	348	999999	0.4
8/28/94	0	94.65479	-22.9	693.7	7.6	338	999999	0.8
8/28/94	300	94.65514	-24.9	693.4	8	344	999999	0.8
8/28/94	600	94.65548	-24.5	693.6	8	348	999999	1
8/28/94	900	94.65582	-21.5	694.1	6.6	347	999999	-0.2
8/28/94	1200	94.65616	-17.2	694.4	5.5	343	999999	-1.7
8/28/94	1500	94.65651	-14.1	694.1	6.2	341	999999	-2
8/28/94	1800	94.65685	-14.8	693.4	7.8	348	999999	-0.2
8/28/94	2100	94.65719	-18.2	693	8.4	337	999999	0.7
8/29/94	0	94.65753	-20.9	692.8	7.4	326	999999	1.2
8/29/94	300	94.65788	-21.1	692.1	8.2	333	999999	1.2
8/29/94	600	94.65822	-20.9	691	7.8	327	999999	1.1
8/29/94	900	94.65856	-18.2	691	9.2	341	999999	-0.2
8/29/94	1200	94.6589	-12.4	691.1	8.6	336	999999	-1.1
8/29/94	1500	94.65925	-10.2	691.2	4.5	320	999999	-1.9
8/29/94	1800	94.65959	-10.5	690.7	4.1	312	999999	-0.4
8/29/94	2100	94.65993	-16	689.9	7	307	999999	0.7
8/30/94	0	94.66027	-18.2	688.1	8.4	293	999999	1
8/30/94	300	94.66062	-19.8	686.7	9	305	999999	0.8
8/30/94	600	94.66096	-20.2	684.6	9.9	296	999999	1
8/30/94	900	94.6613	-19.1	683.2	10.5	291	999999	-0.1
8/30/94	1200	94.66164	-15.6	682.7	10.1	302	999999	-1.2
8/30/94	1500	94.66199	-12.9	681.2	7.8	295	999999	-1.1
8/30/94	1800	94.66233	-13.2	680.5	5.1	272	999999	0
8/30/94	2100	94.66267	-16.5	679.9	6.6	285	999999	0.2
8/31/94	0	94.66301	-18.6	679.2	6.6	293	999999	0.7
8/31/94	300	94.66336	-17.9	678.3	4.1	284	999999	0.7
8/31/94	600	94.6637	-17.8	677.8	3.3	271	999999	0.3
8/31/94	900	94.66404	-16.2	676.9	2.7	225	999999	-0.5
8/31/94	1200	94.66438	-14.8	676.8	3.3	213	999999	-2.2
8/31/94	1500	94.66473	-13.9	676.4	3.7	208	999999	-2.6
8/31/94	1800	94.66507	-13.9	676.1	4.1	181	999999	-1.9
8/31/94	2100	94.66541	-18.4	676.1	4.5	202	999999	0.7
9/1/94	0	94.66575	-23.9	675.9	5.5	240	999999	1.1
9/1/94	300	94.6661	-23.5	676.5	5.5	223	999999	0.7
9/1/94	600	94.66644	-19.2	677	6.4	223	999999	0.3
9/1/94	900	94.66678	-17.9	677.3	2.7	215	999999	-1.2
9/1/94	1200	94.66712	-18.4	677.8	2.9	210	999999	-3.6
9/1/94	1500	94.66747	-14.5	677.7	4.1	194	999999	-3.3
9/1/94	1800	94.66781	-15.9	677.6	3.9	151	999999	-0.8
9/1/94	2100	94.66815	-15.9	677.1	5.1	119	999999	-0.1
9/2/94	0	94.66849	-15.9	676.1	6.6	136	999999	0.1
9/2/94	300	94.66884	-15	675.3	7.4	147	999999	0.1
9/2/94	600	94.66918	-14.5	674.9	5.5	135	999999	0.1
9/2/94	900	94.66952	-13.9	674.6	5.5	135	999999	-0.3
9/2/94	1200	94.66986	-12.9	674.4	6.2	164	999999	-1.2
9/2/94	1500	94.67021	-12	674.3	3.5	161	999999	-2.4
9/2/94	1800	94.67055	-13.5	674	2.7	150	999999	-0.5
9/2/94	2100	94.67089	-16.8	674.1	2.3	154	999999	6.1
9/3/94	0	94.67123	-19	674.3	2.7	223	999999	1.6
9/3/94	300	94.67158	-19.6	674.8	3.3	255	999999	0.5
9/3/94	600	94.67192	-16.6	675.3	3.1	267	999999	0.5
9/3/94	900	94.67226	-15.6	676.3	1.6	247	999999	-0.5
9/3/94	1200	94.6726	-18.6	677.4	3.9	254	999999	-1.8
9/3/94	1500	94.67295	-15.9	677.9	5.8	243	999999	-0.9
9/3/94	1800	94.67329	-17.1	679.3	1	268	999999	-0.2
9/3/94	2100	94.67363	-17.2	680.5	1.2	153	999999	-0.1
9/4/94	0	94.67397	-17.9	681.8	1.9	202	999999	1.2
9/4/94	300	94.67432	-17.5	682.6	2.1	209	999999	1.6
9/4/94	600	94.67466	-18.5	683.3	1.6	232	999999	2.8
9/4/94	900	94.675	-17.4	684	1.6	146	999999	0.8
9/4/94	1200	94.67534	-14.8	684.8	2.7	144	999999	-2.6
9/4/94	1500	94.67568	-11.8	685.5	2.3	181	999999	-4.5
9/4/94	1800	94.67603	-13.1	685.6	4.1	161	999999	-1
9/4/94	2100	94.67637	-17.1	685.5	1.2	74	999999	1.9
9/5/94	0	94.67671	-24.2	685.1	2.7	30	999999	3.4
9/5/94	300	94.67705	-24.4	684.9	3.9	39	999999	1.6
9/5/94	600	94.6774	-18.9	684.6	2.9	66	999999	0.4
9/5/94	900	94.67774	-15.5	684.8	6.4	84	999999	-0.1
9/5/94	1200	94.67808	-13.1	685.1	7.2	84	999999	-1.1
9/5/94	1500	94.67842	-11.5	685.3	7.8	94	999999	-1.4
9/5/94	1800	94.67877	-13	685.8	6	97	999999	-0.5
9/5/94	2100	94.67911	-15	686.1	2.5	85	999999	0.6
9/6/94	0	94.67945	-16.2	686.5	4.5	80	999999	0.8
9/6/94	300	94.67979	-19.5	686.5	4.9	53	999999	1.4
9/6/94	600	94.68014	-15.6	686.2	4.9	67	999999	0.3
9/6/94	900	94.68048	-15.5	686.3	5.1	63	999999	0.3
9/6/94	1200	94.68082	-12.5	686.1	5.5	74	999999	-1.2
9/6/94	1500	94.68116	-10.4	685.5	7.2	85	999999	-1
9/6/94	1800	94.68151	-12.1	685.8	3.9	147	999999	-0.7
9/6/94	2100	94.68185	-15.5	686.6	1.6	90	999999	1.2
9/7/94	0	94.68219	-15	687.7	0.8	181	999999	0.5
9/7/94	300	94.68253	-17.8	688.5	0.2	2	999999	0.1
9/7/94	600	94.68288	-27.6	689.3	1.6	340	999999	3.9
9/7/94	900	94.68322	-28	690.2	2.7	348	999999	-0.2
9/7/94	1200	94.68356	-22.9	691.1	3.9	343	999999	-1.5
9/7/94	1500	94.6839	-19.1	691.7	4.5	352	999999	-2
9/7/94	1800	94.68425	-21.9	691.8	4.5	344	999999	0.4
9/7/94	2100	94.68459	-26.5	692.3	5.1	323	999999	1.1
9/8/94	0	94.68493	-27.6	692.3	4.9	331	999999	1.8
9/8/94	300	94.68527	-30.6	692.4	6	344	999999	0.8
9/8/94	600	94.68562	-32.1	692.3	5.3	352	999999	1.3
9/8/94	900	94.68596	-30.4	692.7	5.1	355	999999	0.4
9/8/94	1200	94.6863	-24.4	693.1	4.3	2	999999	-1.3
9/8/94	1500	94.68664	-23.1	693.3	4.9	345	999999	-2.2
9/8/94	1800	94.68699	-23.6	693.3	5.5	351	999999	-0.2
9/8/94	2100	94.68733	-28.5	693.6	7.2	350	999999	1.2
9/9/94	0	94.68767	-31.4	694.1	5.3	340	999999	1.3
9/9/94	300	94.68801	-30.8	694.2	5.5	341	999999	1.3
9/9/94	600	94.68836	-32.4	694.2	5.3	324	999999	0.8
9/9/94	900	94.6887	-28.4	694.6	4.7	326	999999	-0.4
9/9/94	1200	94.68904	-23.9	694.9	4.9	323	999999	-1.4
9/9/94	1500	94.68938	-20.5	694.5	6.6	334	999999	-1.3
9/9/94	1800	94.68973	-21.9	694.7	6	333	999999	0
9/9/94	2100	94.69007	-27	694.5	6.4	327	999999	1.1
9/10/94	0	94.69041	-28.6	694.3	6.4	322	999999	1
9/10/94	300	94.69075	-24.6	693.8	6.6	317	999999	0.5
9/10/94	600	94.6911	-21.9	693.2	7.4	317	999999	0.3
9/10/94	900	94.69144	-23.4	692.7	7.6	329	999999	0.3
9/10/94	1200	94.69178	-22.5	692.9	6.8	355	999999	-1
9/10/94	1500	94.69212	-19.6	692.8	6.8	352	999999	-1.6
9/10/94	1800	94.69247	-21.9	692.7	5.8	341	999999	-0.4
9/10/94	2100	94.69281	-27	692.1	5.7	337	999999	0.8
9/11/94	0	94.69315	-22.8	691.3	7	336	999999	0.2
9/11/94	300	94.69349	-21.4	690.6	8.2	345	999999	0.5
9/11/94	600	94.69384	-22.2	689.7	8	338	999999	0.7
9/11/94	900	94.69418	-21.6	689.8	9.6	337	999999	0.1
9/11/94	1200	94.69452	-18.6	689.9	8.4	337	999999	-0.8
9/11/94	1500	94.69486	-18.5	689.5	7.6	337	999999	-1.3
9/11/94	1800	94.69521	-19	689.2	9	334	999999	-0.1
9/11/94	2100	94.69555	-22.5	689.2	7	323	999999	0.9
9/12/94	0	94.69589	-24.9	688.9	8.6	327	999999	0.4
9/12/94	300	94.69623	-28.4	688.6	7.8	336	999999	0.7
9/12/94	600	94.69658	-29.9	688.3	7.2	317	999999	0.8
9/12/94	900	94.69692	-28.4	688.1	7.6	317	999999	0.2
9/12/94	1200	94.69726	-23.4	688	9.4	313	999999	-0.6
9/12/94	1500	94.6976	-22	688.3	8.8	322	999999	-0.8
9/12/94	1800	94.69795	-22.6	688.5	7.6	319	999999	0
9/12/94	2100	94.69829	-26.6	688.8	6	313	999999	1
9/13/94	0	94.69863	-27.4	688.7	7.4	317	999999	0.8
9/13/94	300	94.69897	-26	688.5	7	303	999999	0.8
9/13/94	600	94.69932	-24.6	688.6	7.4	312	999999	0.8
9/13/94	900	94.69966	-23.8	689.1	7.2	322	999999	0.5
9/13/94	1200	94.7	-19.9	689.6	7.8	302	999999	-0.4
9/13/94	1500	94.70034	-16.5	690.4	8.8	312	999999	-0.7
9/13/94	1800	94.70068	-15.9	690.4	9.6	303	999999	0.2
9/13/94	2100	94.70103	-17.9	691.2	11.1	312	999999	0.7
9/14/94	0	94.70137	-20.2	691.7	8.2	315	999999	0.8
9/14/94	300	94.70171	-22.2	692.1	9.8	296	999999	0.8
9/14/94	600	94.70205	-24.4	692.9	7.2	316	999999	0.8
9/14/94	900	94.7024	-23.2	693.3	8.4	306	999999	0.4
9/14/94	1200	94.70274	-19.8	693.3	7.4	305	999999	-0.9
9/14/94	1500	94.70308	-17.4	693.5	6.4	299	999999	-1.1
9/14/94	1800	94.70342	-18.4	692.5	4.9	298	999999	0.5
9/14/94	2100	94.70377	-23.1	692.1	5.7	306	999999	1
9/15/94	0	94.70411	-27.2	691.5	5.5	302	999999	1
9/15/94	300	94.70445	-26.1	691.2	6	296	999999	1.3
9/15/94	600	94.70479	-28.6	690.4	5.8	316	999999	0.7
9/15/94	900	94.70514	-28.9	690.4	5.8	309	999999	0.4
9/15/94	1200	94.70548	-24.1	691.1	5.1	313	999999	-1.4
9/15/94	1500	94.70582	-20.9	691.5	4.9	317	999999	-0.9
9/15/94	1800	94.70616	-21.9	691.7	4.7	307	999999	0.4
9/15/94	2100	94.70651	-28.4	691.8	5.5	312	999999	1.6
9/16/94	0	94.70685	-28.8	692.1	6.2	312	999999	1.1
9/16/94	300	94.70719	-27.6	691.6	4.7	317	999999	2.3
9/16/94	600	94.70753	-23.9	690.8	4.9	293	999999	1.3
9/16/94	900	94.70788	-20.6	689.8	3.5	307	999999	2.4
9/16/94	1200	94.70822	-18	688.7	4.1	268	999999	-0.5
9/16/94	1500	94.70856	-16	687.9	7.4	271	999999	-0.1
9/16/94	1800	94.7089	-15.6	687.5	6.2	274	999999	0.8
9/16/94	2100	94.70925	-21.9	687.1	3.5	285	999999	3.8
9/17/94	0	94.70959	-21.5	685.3	3.3	267	999999	2.5
9/17/94	300	94.70993	-20.9	684.3	5.3	284	999999	0.8
9/17/94	600	94.71027	-26.6	684.3	7.2	293	999999	1.1
9/17/94	900	94.71062	-22.6	685.1	6.6	305	999999	0.2
9/17/94	1200	94.71096	-20.4	685.2	5.3	299	999999	-0.8
9/17/94	1500	94.7113	-15.2	685.4	3.7	306	999999	-0.9
9/17/94	1800	94.71164	-17.2	685.2	2.9	305	999999	-0.5
9/17/94	2100	94.71199	-25.8	685.2	3.3	320	999999	2.7
9/18/94	0	94.71233	-28.6	685.2	2.9	323	999999	7
9/18/94	300	94.71267	-21	684.8	1	54	999999	5.9
9/18/94	600	94.71301	-22.5	684.1	0.6	54	999999	2.3
9/18/94	900	94.71336	-21.6	684.5	1.8	85	999999	-0.2
9/18/94	1200	94.7137	-21	684.8	0.4	70	999999	2.8
9/18/94	1500	94.71404	-23.9	684.8	2.7	355	999999	-2.2
9/18/94	1800	94.71438	-26.9	684.6	3.5	324	999999	0.5
9/18/94	2100	94.71473	-31.2	684.7	6.4	326	999999	0.7
9/19/94	0	94.71507	-31	685.1	7.8	326	999999	0.8
9/19/94	300	94.71541	-31.5	684.9	7.4	326	999999	0.8
9/19/94	600	94.71575	-32.4	685.3	7	323	999999	0.8
9/19/94	900	94.7161	-25.9	685.7	6.4	329	999999	0.5
9/19/94	1200	94.71644	-23.8	685.9	5.5	345	999999	-0.8
9/19/94	1500	94.71678	-21.9	685.6	3.9	336	999999	-1.1
9/19/94	1800	94.71712	-26.1	685.7	3.5	329	999999	0.7
9/19/94	2100	94.71747	-26.2	685.7	3.3	306	999999	5.9
9/20/94	0	94.71781	-20.6	685.1	2.5	291	999999	1.4
9/20/94	300	94.71815	-17.6	684.7	5.8	307	999999	0.7
9/20/94	600	94.71849	-25.9	683.6	5.1	299	999999	2.8
9/20/94	900	94.71884	-23.2	682.6	4.1	288	999999	1.4
9/20/94	1200	94.71918	-19.9	681.2	3.5	300	999999	-1.4
9/20/94	1500	94.71952	-15.4	679.1	3.5	225	999999	-1
9/20/94	1800	94.71986	-14.4	675.8	2.3	216	999999	-0.6
9/20/94	2100	94.72021	-15.2	672.5	3.5	270	999999	0.3
9/21/94	0	94.72055	-16.4	670.3	2.9	289	999999	0.3
9/21/94	300	94.72089	-15.1	668.7	8	299	999999	0.3
9/21/94	600	94.72123	-19.9	667.3	5.3	306	999999	1.1
9/21/94	900	94.72158	-22.5	666.4	7	329	999999	0.7
9/21/94	1200	94.72192	-20.6	666.9	7.6	324	999999	-0.2
9/21/94	1500	94.72226	-21.6	667.2	8	323	999999	-0.5
9/21/94	1800	94.7226	-24.4	667.5	8.2	317	999999	-0.2
9/21/94	2100	94.72295	-33.6	667.8	5.7	322	999999	1.1
9/22/94	0	94.72329	-39.8	668.1	4.3	327	999999	0.9
9/22/94	300	94.72363	-34	668.4	5.7	9	999999	0.3
9/22/94	600	94.72397	-32.4	668.2	9	37	999999	0.4
9/22/94	900	94.72432	-30.8	668.6	9.8	49	999999	0
9/22/94	1200	94.72466	-27.5	669.3	13.5	50	999999	-0.4
9/22/94	1500	94.725	-26.4	670.8	12.5	63	999999	-0.7
9/22/94	1800	94.72534	-25.5	672.3	9.8	73	999999	-0.4
9/22/94	2100	94.72568	-26.1	674.3	7.4	88	999999	0.5
9/23/94	0	94.72603	-26.4	675.8	6.8	85	999999	0.1
9/23/94	300	94.72637	-27.5	676.7	5.7	74	999999	0.2
9/23/94	600	94.72671	-28.8	677.7	5.5	61	999999	0.3
9/23/94	900	94.72705	-30.5	678.9	3.7	49	999999	0.8
9/23/94	1200	94.7274	-32	679.5	4.3	30	999999	-0.6
9/23/94	1500	94.72774	-29.2	680	4.1	49	999999	-1.7
9/23/94	1800	94.72808	-28.6	680.1	4.7	56	999999	-0.5
9/23/94	2100	94.72842	-28	680.4	2.3	88	999999	-0.1
9/24/94	0	94.72877	-29.8	679.9	1.4	80	999999	3
9/24/94	300	94.72911	-31	679.2	2.7	313	999999	8.9
9/24/94	600	94.72945	-41.9	678.6	3.1	310	999999	2
9/24/94	900	94.72979	-34	677.6	1.6	354	999999	2.3
9/24/94	1200	94.73014	-29	676.4	1.2	153	999999	-2.5
9/24/94	1500	94.73048	-29	676.8	2.5	168	999999	-2.5
9/24/94	1800	94.73082	-33	672.5	3.1	180	999999	1.6
9/24/94	2100	94.73116	-40.9	671.1	4.1	268	999999	3.5
9/25/94	0	94.73151	-45.9	669.4	5.5	293	999999	1
9/25/94	300	94.73185	-39.2	670.6	7.2	16	999999	0.7
9/25/94	600	94.73219	-29.1	674.1	10.5	30	999999	0.1
9/25/94	900	94.73253	-27.9	676.4	9.9	14	999999	0
9/25/94	1200	94.73288	-29.1	678.7	8.8	8	999999	-0.1
9/25/94	1500	94.73322	-28.4	680	7.6	8	999999	-0.4
9/25/94	1800	94.73356	-31.4	680.8	7.8	350	999999	0.5
9/25/94	2100	94.7339	-35.6	681.8	7	355	999999	1
9/26/94	0	94.73425	-37.5	682.7	6.2	348	999999	0.8
9/26/94	300	94.73459	-35.8	683.2	5.3	340	999999	1.4
9/26/94	600	94.73493	-37.4	683.4	5.5	344	999999	1.5
9/26/94	900	94.73527	-38.9	684.2	4.9	340	999999	1.5
9/26/94	1200	94.73562	-34.1	684.7	4.3	338	999999	0.6
9/26/94	1500	94.73596	-33	684.6	3.9	326	999999	0.2
9/26/94	1800	94.7363	-35.8	684.5	4.1	312	999999	1.7
9/26/94	2100	94.73664	-38.8	684.3	6.2	312	999999	1.1
9/27/94	0	94.73699	-40.1	684.1	6	322	999999	0.8
9/27/94	300	94.73733	-39.9	683.8	6.6	315	999999	1
9/27/94	600	94.73767	-38.2	683.5	7.6	320	999999	0.9
9/27/94	900	94.73801	-38	683.8	8.2	320	999999	1
9/27/94	1200	94.73836	-33.8	684	9.4	324	999999	0.7
9/27/94	1500	94.7387	-31.2	685.1	8.8	324	999999	0
9/27/94	1800	94.73904	-32.1	685.7	8.2	326	999999	0.9
9/27/94	2100	94.73938	-33.9	686.4	7.8	322	999999	1
9/28/94	0	94.73973	-28.5	686.9	8.8	319	999999	0.3
9/28/94	300	94.74007	-30.6	686.8	9	323	999999	0.8
9/28/94	600	94.74041	-26.9	686.4	7.6	312	999999	0.8
9/28/94	900	94.74075	-22.8	687	8.8	319	999999	0.3
9/28/94	1200	94.7411	-23.5	687	9.6	322	999999	0.4
9/28/94	1500	94.74144	-26.1	687.3	7.2	320	999999	0.3
9/28/94	1800	94.74178	-28.5	687.4	7	331	999999	0.9
9/28/94	2100	94.74212	-34.8	688	6	319	999999	0.9
9/29/94	0	94.74247	-37.9	688.8	7.2	315	999999	1
9/29/94	300	94.74281	-34.4	688.7	5.7	309	999999	2.2
9/29/94	600	94.74315	-37.5	688.7	5.8	313	999999	1.5
9/29/94	900	94.74349	-38.6	688.8	6	317	999999	1.1
9/29/94	1200	94.74384	-32	688.7	6.8	322	999999	0.7
9/29/94	1500	94.74418	-27.5	687.9	7.4	313	999999	0.4
9/29/94	1800	94.74452	-26	687.6	7.4	296	999999	0.7
9/29/94	2100	94.74486	-28.2	687.4	10.9	295	999999	0.7
9/30/94	0	94.74521	-28.9	687.2	8.2	299	999999	0.8
9/30/94	300	94.74555	-29.1	687.4	6.4	305	999999	1
9/30/94	600	94.74589	-30.2	687.4	6.6	300	999999	1.2
9/30/94	900	94.74623	-21.9	687.7	8.4	285	999999	0.4
9/30/94	1200	94.74658	-21.6	688	7.2	292	999999	0.4
9/30/94	1500	94.74692	-17.8	687.6	8.8	291	999999	0.1
9/30/94	1800	94.74726	-19	687.6	8.8	300	999999	0.5
9/30/94	2100	94.7476	-22.6	688.2	6.4	309	999999	1
10/1/94	0	94.74795	-23.4	688.4	9.2	300	999999	0.9
10/1/94	300	94.74829	-22.5	688.7	9.2	299	999999	0.7
10/1/94	600	94.74863	-21	689.4	7.8	309	999999	0.7
10/1/94	900	94.74897	-20.5	690.5	8	315	999999	0
10/1/94	1200	94.74932	-23.4	691.4	5.8	306	999999	0.7
10/1/94	1500	94.74966	-21.4	691.6	7	309	999999	0
10/1/94	1800	94.75	-24.8	691.5	6.8	316	999999	1.1
10/1/94	2100	94.75034	-18.6	692	6.8	312	999999	0.7
10/2/94	0	94.75068	-17.1	692.1	6.8	310	999999	1.3
10/2/94	300	94.75103	-17.9	692.5	8.2	312	999999	0.8
10/2/94	600	94.75137	-16.1	693	8.2	317	999999	0.7
10/2/94	900	94.75171	-19.2	693.6	7.8	306	999999	0.7
10/2/94	1200	94.75205	-15.9	693.7	9.2	312	999999	0.1
10/2/94	1500	94.7524	-12.5	693.1	9.9	307	999999	0.1
10/2/94	1800	94.75274	-10.1	692.1	15.4	307	999999	0.4
10/2/94	2100	94.75308	-10	692	15.2	306	999999	0.4
10/3/94	0	94.75342	-10.9	691.2	15.4	303	999999	0.5
10/3/94	300	94.75377	-15.9	691.7	7.4	317	999999	999999
10/3/94	600	94.75411	-16.2	690.8	7.4	322	999999	999999
10/3/94	900	94.75445	-18.9	690.5	5.3	307	999999	1.3
10/3/94	1200	94.75479	-16.1	689.7	8.4	307	999999	0.5
10/3/94	1500	94.75514	-16.1	688.6	5.7	303	999999	-0.1
10/3/94	1800	94.75548	-19.5	687.4	5.3	296	999999	0.9
10/3/94	2100	94.75582	-20.9	686	3.7	288	999999	1.1
10/4/94	0	94.75616	-20	683.9	5.1	292	999999	0
10/4/94	300	94.75651	-19.5	681.9	4.7	274	999999	0
10/4/94	600	94.75685	-17.6	679.3	5.5	264	999999	0
10/4/94	900	94.75719	-11.9	676.3	9.6	271	999999	0
10/4/94	1200	94.75753	-12.4	674.1	12.3	267	999999	0
10/4/94	1500	94.75788	-12.1	671.7	9.8	261	999999	0.1
10/4/94	1800	94.75822	-18.9	670.2	4.9	270	999999	1.3
10/4/94	2100	94.75856	-24.4	668.6	4.1	257	999999	3.1
10/5/94	0	94.7589	-28.5	666.9	4.1	300	999999	1
10/5/94	300	94.75925	-33.9	667.6	5.8	323	999999	1
10/5/94	600	94.75959	-36.8	668.2	6.6	322	999999	0.8
10/5/94	900	94.75993	-35.8	668.6	4.1	306	999999	1.9
10/5/94	1200	94.76027	-36.2	668.3	5.7	320	999999	-0.5
10/5/94	1500	94.76062	-34.8	667.1	6	324	999999	-0.5
10/5/94	1800	94.76096	-35.9	666.6	5.1	323	999999	1
10/5/94	2100	94.7613	-40.4	666	4.1	310	999999	0.5
10/6/94	0	94.76164	-41.5	665.1	3.9	313	999999	1
10/6/94	300	94.76199	-38.9	663.5	3.5	303	999999	4.1
10/6/94	600	94.76233	-28.1	662.1	4.5	323	999999	0.8
10/6/94	900	94.76267	-26.4	661.5	6.4	341	999999	0.8
10/6/94	1200	94.76301	-33.8	661.3	6	334	999999	-0.4
10/6/94	1500	94.76336	-35.8	662	3.9	327	999999	-1.4
10/6/94	1800	94.7637	-39.5	663	6	345	999999	0.3
10/6/94	2100	94.76404	-41.9	664.2	5.5	343	999999	1
10/7/94	0	94.76438	-45.6	665.2	5.8	326	999999	1.1
10/7/94	300	94.76473	-44.6	666.1	5.3	322	999999	1.4
10/7/94	600	94.76507	-41.1	666.8	6.6	323	999999	1.1
10/7/94	900	94.76541	-40.9	667.9	6	327	999999	1
10/7/94	1200	94.76575	-37.8	669	7.6	324	999999	0.1
10/7/94	1500	94.7661	-36.2	669.3	6.6	326	999999	-0.5
10/7/94	1800	94.76644	-36.4	669.5	7.4	327	999999	0.6
10/7/94	2100	94.76678	-38.2	669.7	8	341	999999	0.8
10/8/94	0	94.76712	-39.9	670.1	7.8	322	999999	0.6
10/8/94	300	94.76747	-41.1	669.9	6.4	317	999999	0.8
10/8/94	600	94.76781	-42.8	669.7	5.8	319	999999	0.9
10/8/94	900	94.76815	-43.4	669.4	4.7	306	999999	1.3
10/8/94	1200	94.76849	-38.6	669	5.7	295	999999	0.3
10/8/94	1500	94.76884	-35	668.3	4.9	291	999999	-0.5
10/8/94	1800	94.76918	-35.2	667.5	5.3	292	999999	0.6
10/8/94	2100	94.76952	-33.5	667.1	5.1	286	999999	2
10/9/94	0	94.76986	-30	666.9	5.8	272	999999	0.8
10/9/94	300	94.77021	-31.4	666.3	6.2	268	999999	0.9
10/9/94	600	94.77055	-32	666.1	4.9	275	999999	1
10/9/94	900	94.77089	-33.1	666.3	5.7	295	999999	1.4
10/9/94	1200	94.77123	-33.5	666.5	7.2	312	999999	-0.1
10/9/94	1500	94.77158	-32.6	666.6	6.8	303	999999	-0.5
10/9/94	1800	94.77192	-36.9	666.8	5.7	320	999999	0.8
10/9/94	2100	94.77226	-38.5	667	5.7	326	999999	1.1
10/10/94	0	94.7726	-38.1	666.7	6.6	350	999999	1.1
10/10/94	300	94.77295	-35.5	666.5	4.9	355	999999	0.4
10/10/94	600	94.77329	-35	666.3	7.2	8	999999	0.7
10/10/94	900	94.77363	-35.1	666.5	5.8	2	999999	0.4
10/10/94	1200	94.77397	-34.5	667.3	6.4	1	999999	0.1
10/10/94	1500	94.77432	-33.9	667.6	7.8	8	999999	-0.4
10/10/94	1800	94.77466	-33.5	668.5	8.6	358	999999	0.2
10/10/94	2100	94.775	-37	669.7	8	358	999999	0.4
10/11/94	0	94.77534	-37.8	670.3	7.2	352	999999	0.6
10/11/94	300	94.77568	-38.5	670.3	7.8	354	999999	0.6
10/11/94	600	94.77603	-38.8	670.3	4.9	9	999999	1
10/11/94	900	94.77637	-36.4	669.7	3.3	2	999999	0.2
10/11/94	1200	94.77671	-34.8	668.7	1.8	7	999999	0.5
10/11/94	1500	94.77705	-33.5	667.4	0	0	999999	-1.3
10/11/94	1800	94.7774	-35	665.6	0.4	43	999999	2.8
10/11/94	2100	94.77774	-37.1	664.4	3.7	247	999999	3.8
10/12/94	0	94.77808	-36.8	665.6	11.1	307	999999	0.4
10/12/94	300	94.77842	-35.8	668.3	13.1	315	999999	0.1
10/12/94	600	94.77877	-34	669.6	11.9	315	999999	0.2
10/12/94	900	94.77911	-37.1	670.8	9.6	329	999999	0.4
10/12/94	1200	94.77945	-38.8	671.7	10.9	323	999999	0.4
10/12/94	1500	94.77979	-39.1	672.2	10.1	331	999999	0.1
10/12/94	1800	94.78014	-41.2	673.6	9.9	354	999999	0.4
10/12/94	2100	94.78048	-43.5	674.7	8.4	338	999999	0.4
10/13/94	0	94.78082	-43.4	675.5	8.4	338	999999	0.5
10/13/94	300	94.78116	-43.2	675.9	8.2	348	999999	0.3
10/13/94	600	94.78151	-42.6	676.8	7.2	345	999999	0.5
10/13/94	900	94.78185	-42.2	678.5	9.8	345	999999	0.5
10/13/94	1200	94.78219	-42.4	679.7	8	337	999999	0.4
10/13/94	1500	94.78253	-40.6	680.9	7.6	343	999999	0.1
10/13/94	1800	94.78288	-41.9	681.4	8.2	341	999999	0.8
10/13/94	2100	94.78322	-43.4	682.1	7.8	338	999999	0.7
10/14/94	0	94.78356	-43.9	682.7	7.8	334	999999	0.6
10/14/94	300	94.7839	-44.6	683.1	9.4	340	999999	0.5
10/14/94	600	94.78425	-44.6	683.4	8.6	333	999999	0.4
10/14/94	900	94.78459	-44.5	684.1	7.8	340	999999	0.6
10/14/94	1200	94.78493	-43.2	685.3	8	343	999999	0.7
10/14/94	1500	94.78527	-40.9	686.5	7.6	338	999999	0.2
10/14/94	1800	94.78562	-41.9	687	8.2	340	999999	0.8
10/14/94	2100	94.78596	-43.6	688	7.8	331	999999	0.7
10/15/94	0	94.7863	-43.9	688.9	7.6	322	999999	0.8
10/15/94	300	94.78664	-44.5	689.8	5.7	319	999999	1
10/15/94	600	94.78699	-44	690.5	7.8	310	999999	0.8
10/15/94	900	94.78733	-43.2	691.1	6.2	316	999999	0.9
10/15/94	1200	94.78767	-41.9	691.7	6.4	317	999999	0.9
10/15/94	1500	94.78801	-38.8	691.9	8.2	315	999999	0.4
10/15/94	1800	94.78836	-40.6	692.2	7	310	999999	0.8
10/15/94	2100	94.7887	-42.2	692.4	7.2	323	999999	0.9
10/16/94	0	94.78904	-44.2	692.5	6.8	317	999999	0.8
10/16/94	300	94.78938	-43.6	692.4	6	324	999999	0.9
10/16/94	600	94.78973	-44.8	691.6	5.5	324	999999	0.7
10/16/94	900	94.79007	-45	691.4	5.3	316	999999	1
10/16/94	1200	94.79041	-42.8	691.3	5.3	324	999999	0.8
10/16/94	1500	94.79075	-42.2	690.6	4.9	320	999999	0.3
10/16/94	1800	94.7911	-43.5	690.1	5.3	324	999999	1.1
10/16/94	2100	94.79144	-45.4	689.8	4.3	323	999999	1.1
10/17/94	0	94.79178	-46.4	689.2	4.7	317	999999	0.9
10/17/94	300	94.79212	-47	688.7	5.3	310	999999	1
10/17/94	600	94.79247	-48.1	687.4	4.9	312	999999	1
10/17/94	900	94.79281	-47.9	686.7	5.7	315	999999	1.1
10/17/94	1200	94.79315	-46.2	686.2	4.3	305	999999	1.2
10/17/94	1500	94.79349	-42.6	685.2	4.1	302	999999	0.4
10/17/94	1800	94.79384	-42.8	683.3	5.7	302	999999	1.1
10/17/94	2100	94.79418	-43	682.2	4.1	309	999999	1.1
10/18/94	0	94.79452	-42.1	681.6	3.9	306	999999	0.7
10/18/94	300	94.79486	-43.4	680.5	4.1	300	999999	0.8
10/18/94	600	94.79521	-44	679.4	5.3	310	999999	0.9
10/18/94	900	94.79555	-43.6	679.2	3.5	316	999999	1.1
10/18/94	1200	94.79589	-41.1	678.9	2.7	324	999999	1.1
10/18/94	1500	94.79623	-36.8	678.4	3.7	330	999999	0.8
10/18/94	1800	94.79658	-38.1	677.8	4.1	336	999999	2.7
10/18/94	2100	94.79692	-39.1	677.3	4.9	341	999999	2.3
10/19/94	0	94.79726	-37	677	4.3	347	999999	2.8
10/19/94	300	94.7976	-36.9	676.1	4.5	358	999999	3.2
10/19/94	600	94.79795	-36.2	675.5	4.1	14	999999	2.4
10/19/94	900	94.79829	-36.2	675.4	4.5	360	999999	1.5
10/19/94	1200	94.79863	-35.5	675.1	4.3	14	999999	2
10/19/94	1500	94.79897	-36.4	675	4.1	8	999999	1.1
10/19/94	1800	94.79932	-40.4	675.2	4.5	341	999999	1.6
10/19/94	2100	94.79966	-41.6	675.8	4.5	338	999999	1.1
10/20/94	0	94.8	-41.1	676.1	4.9	337	999999	1
10/20/94	300	94.80034	-41.1	676	4.5	324	999999	1.1
10/20/94	600	94.80068	-40.4	676.5	5.8	336	999999	1
10/20/94	900	94.80103	-42.6	677.2	4.9	331	999999	1
10/20/94	1200	94.80137	-43.1	677.8	4.1	323	999999	1.4
10/20/94	1500	94.80171	-41.8	678.4	6	319	999999	-0.1
10/20/94	1800	94.80205	-43.9	679.1	5.7	327	999999	0.8
10/20/94	2100	94.8024	-43.9	679.6	6.4	323	999999	0.8
10/21/94	0	94.80274	-44.5	680	4.7	313	999999	0.9
10/21/94	300	94.80308	-45.8	680.1	4.9	317	999999	0.9
10/21/94	600	94.80342	-45.4	680.2	4.5	313	999999	0.8
10/21/94	900	94.80377	-44.9	680.4	4.3	322	999999	1.1
10/21/94	1200	94.80411	-42.9	680.7	4.9	317	999999	1.4
10/21/94	1500	94.80445	-40	680.1	5.8	313	999999	0.3
10/21/94	1800	94.80479	-41.1	679.8	5.3	307	999999	1.4
10/21/94	2100	94.80514	-42.1	679.9	6	310	999999	1.1
10/22/94	0	94.80548	-41	679.5	5.8	312	999999	1.6
10/22/94	300	94.80582	-40.9	678.8	5.7	316	999999	1.4
10/22/94	600	94.80616	-39.4	678.2	5.5	302	999999	1.6
10/22/94	900	94.80651	-36.1	678	5.7	307	999999	1.1
10/22/94	1200	94.80685	-33.4	677.2	5.1	310	999999	1
10/22/94	1500	94.80719	-30.9	676.4	5.8	302	999999	0.5
10/22/94	1800	94.80753	-35.8	675.7	5.3	303	999999	1.3
10/22/94	2100	94.80788	-36.9	675.5	5.5	309	999999	1.1
10/23/94	0	94.80822	-34.1	675.2	4.9	313	999999	0.4
10/23/94	300	94.80856	-32.8	675	5.7	298	999999	0.5
10/23/94	600	94.8089	-30	675.3	6.2	310	999999	0.4
10/23/94	900	94.80925	-33.4	675.9	6.4	306	999999	0.6
10/23/94	1200	94.80959	-35.1	676.3	7	306	999999	0.8
10/23/94	1500	94.80993	-34.5	676.8	6.8	307	999999	0.4
10/23/94	1800	94.81027	-37.5	677.5	7.4	313	999999	0.9
10/23/94	2100	94.81062	-38.5	678.3	7.4	313	999999	0.8
10/24/94	0	94.81096	-40.6	678.9	6.4	323	999999	1
10/24/94	300	94.8113	-41.9	679.1	6	322	999999	1.4
10/24/94	600	94.81164	999999	999999	999999	999999	999999	0
10/24/94	900	94.81199	-43	679.9	4.5	317	999999	1.1
10/24/94	1200	94.81233	-42.1	680.4	4.7	322	999999	0.8
10/24/94	1500	94.81267	-38.1	680.5	4.5	316	999999	0.8
10/24/94	1800	94.81301	-40.2	680.7	5.1	316	999999	1.4
10/24/94	2100	94.81336	-43.5	680.8	6	316	999999	1.1
10/25/94	0	94.8137	-43.9	680.8	4.1	322	999999	1.1
10/25/94	300	94.81404	999999	999999	999999	999999	999999	0
10/25/94	600	94.81438	-44.9	680.6	4.7	312	999999	0.9
10/25/94	900	94.81473	-43.6	680.8	5.3	326	999999	0.9
10/25/94	1200	94.81507	-43.5	681	4.1	320	999999	1.1
10/25/94	1500	94.81541	-42.5	680.9	4.3	324	999999	0.5
10/25/94	1800	94.81575	-45.1	681	3.9	317	999999	0.9
10/25/94	2100	94.8161	-43.9	680.8	4.7	317	999999	1.1
10/26/94	0	94.81644	-43.9	680.5	3.7	319	999999	1.5
10/26/94	300	94.81678	-43.2	680.2	3.9	322	999999	1.3
10/26/94	600	94.81712	-43.6	679.5	4.1	329	999999	1.4
10/26/94	900	94.81747	-42.9	679.6	4.1	329	999999	1.6
10/26/94	1200	94.81781	-44.6	679.1	4.9	331	999999	1.4
10/26/94	1500	94.81815	-43.9	678.4	3.7	329	999999	0.7
10/26/94	1800	94.81849	-43.9	678	5.3	337	999999	0.7
10/26/94	2100	94.81884	-45.8	678	4.9	340	999999	0.8
10/27/94	0	94.81918	-45.9	677.5	6	345	999999	0.8
10/27/94	300	94.81952	-45.2	677	6.2	344	999999	0.9
10/27/94	600	94.81986	-45.4	676.4	5.1	344	999999	0.9
10/27/94	900	94.82021	-45.2	676.6	5.3	347	999999	0.6
10/27/94	1200	94.82055	-45.5	676.3	6.6	347	999999	1.2
10/27/94	1500	94.82089	-45.4	676	5.5	338	999999	0.4
10/27/94	1800	94.82123	-45.6	675.9	6	334	999999	0.5
10/27/94	2100	94.82158	-45.4	675.8	5.8	331	999999	0.7
10/28/94	0	94.82192	-45.4	675.5	6	333	999999	0.7
10/28/94	300	94.82226	-46.6	675.4	6.2	326	999999	0.7
10/28/94	600	94.8226	-46.4	675.1	6.2	320	999999	0.7
10/28/94	900	94.82295	-45.9	675.2	7.2	333	999999	0.7
10/28/94	1200	94.82329	-45.1	675.4	6.8	330	999999	0.8
10/28/94	1500	94.82363	-44.9	675.6	7	320	999999	0.5
10/28/94	1800	94.82397	-45.1	675.6	7.6	324	999999	0.8
10/28/94	2100	94.82432	-45.9	675.9	6.6	329	999999	0.8
10/29/94	0	94.82466	-45	676	6.6	326	999999	1
10/29/94	300	94.825	-44	675.8	6.4	323	999999	1.1
10/29/94	600	94.82534	-45.9	675.2	6.8	313	999999	0.9
10/29/94	900	94.82568	-46.2	674.8	7.6	313	999999	1
10/29/94	1200	94.82603	-45.2	674.7	5.8	316	999999	0.8
10/29/94	1500	94.82637	-43.5	673.9	7.6	329	999999	0.5
10/29/94	1800	94.82671	-46.4	673.6	6.2	331	999999	0.7
10/29/94	2100	94.82705	-45.5	673.6	6.6	331	999999	0.5
10/30/94	0	94.8274	-44	673.8	7.4	327	999999	0.8
10/30/94	300	94.82774	-44.9	673.5	7.6	333	999999	0.6
10/30/94	600	94.82808	-43.4	672.9	7.4	343	999999	0.7
10/30/94	900	94.82842	-44.6	673	6.6	343	999999	0.8
10/30/94	1200	94.82877	-43.9	672.7	7.4	341	999999	0.8
10/30/94	1500	94.82911	-44	672.2	6.6	334	999999	0.7
10/30/94	1800	94.82945	-42.8	671.9	8	345	999999	0.7
10/30/94	2100	94.82979	-41.8	671.5	8.2	348	999999	0.5
10/31/94	0	94.83014	-41.6	671.4	6.8	354	999999	0.4
10/31/94	300	94.83048	-42.8	671.1	7.8	360	999999	0.2
10/31/94	600	94.83082	999999	999999	999999	999999	999999	0
10/31/94	900	94.83116	-45.9	671.7	5.3	1	999999	0.7
10/31/94	1200	94.83151	-45.4	672.2	3.7	360	999999	0.7
10/31/94	1500	94.83185	-42.9	672	4.1	18	999999	0.7
10/31/94	1800	94.83219	-43.5	672.2	3.1	8	999999	1.9
10/31/94	2100	94.83253	-45.4	672.7	3.5	351	999999	3.7
11/1/94	0	94.83288	-48	672.6	4.3	341	999999	3.1
11/1/94	300	94.83322	-48.6	672.6	4.5	344	999999	2.9
11/1/94	600	94.83356	-49	672.8	4.5	341	999999	2.7
11/1/94	900	94.8339	-48.9	673.4	4.1	333	999999	3.8
11/1/94	1200	94.83425	-52.4	673.8	4.5	315	999999	2.3
11/1/94	1500	94.83459	-51.2	673.9	4.3	303	999999	0.6
11/1/94	1800	94.83493	-51.8	674.1	4.5	302	999999	1.2
11/1/94	2100	94.83527	-49	674.5	6	312	999999	0.7
11/2/94	0	94.83562	-49.4	675.1	5.3	310	999999	1
11/2/94	300	94.83596	-48.8	675.6	4.3	322	999999	1
11/2/94	600	94.8363	-47.5	676.3	5.5	323	999999	0.6
11/2/94	900	94.83664	-46.1	677.1	5.7	331	999999	0.9
11/2/94	1200	94.83699	-46.4	677.8	6	327	999999	0.7
11/2/94	1500	94.83733	-45.8	678.6	5.1	329	999999	0.8
11/2/94	1800	94.83767	-45.2	680	4.7	334	999999	0.7
11/2/94	2100	94.83801	-45.4	680.6	4.7	327	999999	1
11/3/94	0	94.83836	-44.5	681.3	4.7	327	999999	0.7
11/3/94	300	94.8387	-44.1	681.7	4.3	323	999999	1.1
11/3/94	600	94.83904	-43.8	681.9	4.5	320	999999	1.1
11/3/94	900	94.83938	-44.1	682.3	4.1	322	999999	0.8
11/3/94	1200	94.83973	-42.8	682.7	4.3	317	999999	1.2
11/3/94	1500	94.84007	-42.8	682.5	4.7	313	999999	0.8
11/3/94	1800	94.84041	-44.1	682.8	2.5	306	999999	1.3
11/3/94	2100	94.84075	-44.5	682.7	3.7	307	999999	1.1
11/4/94	0	94.8411	-45	682.2	3.3	307	999999	1.1
11/4/94	300	94.84144	-44.5	681.7	3.5	302	999999	1.1
11/4/94	600	94.84178	-44.6	681	3.7	305	999999	1
11/4/94	900	94.84212	-45.6	680.6	3.3	307	999999	1.3
11/4/94	1200	94.84247	-44.5	680	4.5	306	999999	1.4
11/4/94	1500	94.84281	-44.5	679.7	2.7	296	999999	0.8
11/4/94	1800	94.84315	-44.5	678.9	2.9	302	999999	1.9
11/4/94	2100	94.84349	-45.2	678.7	2.5	298	999999	1.5
11/5/94	0	94.84384	-41.9	678.4	3.3	299	999999	1
11/5/94	300	94.84418	-39.5	678.3	3.5	299	999999	1.3
11/5/94	600	94.84452	-41.5	678.3	3.1	309	999999	1.9
11/5/94	900	94.84486	-42.9	678.9	3.3	309	999999	1.6
11/5/94	1200	94.84521	-43.5	679.6	3.1	309	999999	1.1
11/5/94	1500	94.84555	-42.8	680.4	1.2	309	999999	0.9
11/5/94	1800	94.84589	-40.4	681.1	2.7	326	999999	2
11/5/94	2100	94.84623	-36.9	682.1	1.8	340	999999	4.5
11/6/94	0	94.84658	-33.1	683.1	1	350	999999	4.3
11/6/94	300	94.84692	-33.1	683.8	0	0	999999	9.4
11/6/94	600	94.84726	-31.8	684.8	1	326	999999	9.4
11/6/94	900	94.8476	-29.2	686	0.4	298	999999	9.4
11/6/94	1200	94.84795	-33.9	687.4	1	293	999999	5.6
11/6/94	1500	94.84829	-29.9	688.1	0.8	299	999999	0.3
11/6/94	1800	94.84863	-27.4	688.9	0.4	310	999999	9.4
11/6/94	2100	94.84897	-22.5	689.3	0.2	344	999999	9.4
11/7/94	0	94.84932	-23.1	689.3	0	0	999999	5.3
11/7/94	300	94.84966	-21.2	689.3	0	0	999999	1.7
11/7/94	600	94.85	-20.5	689.3	999999	999999	999999	0.5
11/7/94	900	94.85034	-19.9	689.7	999999	999999	999999	2.6
11/7/94	1200	94.85068	-19.6	689.9	999999	999999	999999	5
11/7/94	1500	94.85103	-18.2	689.8	999999	999999	999999	1.9
11/7/94	1800	94.85137	-17.6	690.6	999999	999999	999999	0.4
11/7/94	2100	94.85171	-16.2	691.1	999999	999999	999999	0.1
11/8/94	0	94.85205	-17.1	691	999999	999999	999999	1.1
11/8/94	300	94.8524	-19.8	691.3	999999	999999	999999	6
11/8/94	600	94.85274	-21.2	691.5	999999	999999	999999	-0.1
11/8/94	900	94.85308	-17.6	691.9	999999	999999	999999	-0.5
11/8/94	1200	94.85342	-18	692.7	999999	999999	999999	1
11/8/94	1500	94.85377	-16.9	693.6	999999	999999	999999	0.3
11/8/94	1800	94.85411	-14.9	694.1	999999	999999	999999	0.2
11/8/94	2100	94.85445	-14.9	695.2	999999	999999	999999	0.5
11/9/94	0	94.85479	-14.9	695.6	999999	999999	999999	0.1
11/9/94	300	94.85514	-20.6	696.1	999999	999999	999999	9
11/9/94	600	94.85548	-27.4	695.8	999999	999999	999999	1.2
11/9/94	900	94.85582	-27.5	696.6	999999	999999	999999	1
11/9/94	1200	94.85616	-26.6	697.3	999999	999999	999999	1
11/9/94	1500	94.85651	-26.1	697.3	999999	999999	999999	1
11/9/94	1800	94.85685	-29.1	697.6	999999	999999	999999	1.6
11/9/94	2100	94.85719	-30.9	697.6	999999	999999	999999	1.3
11/10/94	0	94.85753	-30.8	697.3	999999	999999	999999	0.7
11/10/94	300	94.85788	-30.2	696.6	999999	999999	999999	0.8
11/10/94	600	94.85822	-30.4	696.3	999999	999999	999999	0.7
11/10/94	900	94.85856	-28.6	696.1	999999	999999	999999	0.7
11/10/94	1200	94.8589	-30.2	696.1	999999	999999	999999	0.7
11/10/94	1500	94.85925	-29.4	695.6	999999	999999	999999	1
11/10/94	1800	94.85959	-28.2	695.4	999999	999999	999999	1.2
11/10/94	2100	94.85993	-29	695	999999	999999	999999	1.6
11/11/94	0	94.86027	-30.9	694.5	999999	999999	999999	2.2
11/11/94	300	94.86062	-31.1	693.7	999999	999999	999999	4.8
11/11/94	600	94.86096	-33.9	692.7	999999	999999	999999	2.4
11/11/94	900	94.8613	-35	692.2	999999	999999	999999	0.5
11/11/94	1200	94.86164	-34.6	691.6	999999	999999	999999	1.1
11/11/94	1500	94.86199	-35.2	690.4	999999	999999	999999	1.9
11/11/94	1800	94.86233	-35.2	689.1	999999	999999	999999	1.4
11/11/94	2100	94.86267	-36.1	687.9	999999	999999	999999	1.1
11/12/94	0	94.86301	-35.9	686.1	999999	999999	999999	1
11/12/94	300	94.86336	-35.8	684.1	999999	999999	999999	1.1
11/12/94	600	94.8637	-35.1	681.9	999999	999999	999999	0.7
11/12/94	900	94.86404	-34.4	681.1	999999	999999	999999	1.1
11/12/94	1200	94.86438	-33	679.7	999999	999999	999999	0.7
11/12/94	1500	94.86473	-33	678	999999	999999	999999	0.2
11/12/94	1800	94.86507	-31.1	677.2	999999	999999	999999	0.3
11/12/94	2100	94.86541	-34	676.2	999999	999999	999999	0.9
11/13/94	0	94.86575	-33.1	675.5	999999	999999	999999	0.5
11/13/94	300	94.8661	-33	674.2	999999	999999	999999	0.6
11/13/94	600	94.86644	-31.1	674	999999	999999	999999	-1.9
11/13/94	900	94.86678	-28.1	673.9	999999	999999	999999	-1.2
11/13/94	1200	94.86712	-26	673.8	999999	999999	999999	-0.7
11/13/94	1500	94.86747	-24.8	673.4	999999	999999	999999	-0.5
11/13/94	1800	94.86781	-23.6	673.2	999999	999999	999999	-0.1
11/13/94	2100	94.86815	-23.9	673.1	999999	999999	999999	0.5
11/14/94	0	94.86849	-25	672.8	999999	999999	999999	0.5
11/14/94	300	94.86884	-32.4	672.3	999999	999999	999999	0.1
11/14/94	600	94.86918	-32.8	671.8	999999	999999	999999	0.2
11/14/94	900	94.86952	-35.9	672.1	999999	999999	999999	0.5
11/14/94	1200	94.86986	-37.1	672.1	999999	999999	999999	0.7
11/14/94	1500	94.87021	-38	671.8	999999	999999	999999	0.6
11/14/94	1800	94.87055	-39.1	671.7	999999	999999	999999	0.8
11/14/94	2100	94.87089	-39.5	671.4	999999	999999	999999	0.6
11/15/94	0	94.87123	-42.5	671.1	999999	999999	999999	0.5
11/15/94	300	94.87158	-41.8	670.6	999999	999999	999999	1.4
11/15/94	600	94.87192	-43.4	670.2	999999	999999	999999	1.2
11/15/94	900	94.87226	-38.9	670.4	999999	999999	999999	1.4
11/15/94	1200	94.8726	-38.4	670.3	999999	999999	999999	1.3
11/15/94	1500	94.87295	-37.8	670.3	999999	999999	999999	1.2
11/15/94	1800	94.87329	-36	670.4	999999	999999	999999	1.7
11/15/94	2100	94.87363	-33.9	670.6	999999	999999	999999	1.5
11/16/94	0	94.87397	-36.1	670.8	999999	999999	999999	0.8
11/16/94	300	94.87432	-38.2	670.9	999999	999999	999999	0.9
11/16/94	600	94.87466	-35	670.8	999999	999999	999999	0.2
11/16/94	900	94.875	-35.5	671.1	999999	999999	999999	0.1
11/16/94	1200	94.87534	-34.1	671.7	999999	999999	999999	0.7
11/16/94	1500	94.87568	-34.8	671.6	999999	999999	999999	0.6
11/16/94	1800	94.87603	-35	671.6	999999	999999	999999	1
11/16/94	2100	94.87637	-35	671.8	999999	999999	999999	1.1
11/17/94	0	94.87671	-35.4	672.1	999999	999999	999999	1.5
11/17/94	300	94.87705	-37.4	672.2	999999	999999	999999	0.3
11/17/94	600	94.8774	-35.6	672.4	999999	999999	999999	1.3
11/17/94	900	94.87774	-35	672.7	999999	999999	999999	1
11/17/94	1200	94.87808	-36.6	672.9	999999	999999	999999	1
11/17/94	1500	94.87842	-37.8	672.8	999999	999999	999999	1.2
11/17/94	1800	94.87877	-38.2	672.4	999999	999999	999999	1.1
11/17/94	2100	94.87911	-38.2	672.5	999999	999999	999999	0.8
11/18/94	0	94.87945	-38.9	672.2	999999	999999	999999	1.3
11/18/94	300	94.87979	-38.6	671.8	999999	999999	999999	1.5
11/18/94	600	94.88014	-40.4	670.7	999999	999999	999999	2
11/18/94	900	94.88048	-35.4	669.7	999999	999999	999999	9.4
11/18/94	1200	94.88082	-30.4	668.7	999999	999999	999999	9.4
11/18/94	1500	94.88116	-30.6	667	999999	999999	999999	9.4
11/18/94	1800	94.88151	-31.4	665.1	999999	999999	999999	9.4
11/18/94	2100	94.88185	-35.9	663.5	999999	999999	999999	9.4
11/19/94	0	94.88219	-44.2	661.9	999999	999999	999999	1.1
11/19/94	300	94.88253	-43.1	660.5	999999	999999	999999	0.7
11/19/94	600	94.88288	-44.8	659.7	999999	999999	999999	0.9
11/19/94	900	94.88322	-45.8	659.6	999999	999999	999999	0.9
11/19/94	1200	94.88356	-46.9	658.7	999999	999999	999999	1
11/19/94	1500	94.8839	-47	658.1	999999	999999	999999	1.3
11/19/94	1800	94.88425	-46.2	657.1	999999	999999	999999	2
11/19/94	2100	94.88459	-44.9	655.8	999999	999999	999999	1.6
11/20/94	0	94.88493	-45.4	654.8	999999	999999	999999	0.8
11/20/94	300	94.88527	-44.8	654	999999	999999	999999	1.2
11/20/94	600	94.88562	-44.5	653.1	999999	999999	999999	1.7
11/20/94	900	94.88596	-42.4	652.9	999999	999999	999999	-0.1
11/20/94	1200	94.8863	-42.1	652.7	999999	999999	999999	0.5
11/20/94	1500	94.88664	-43	653	999999	999999	999999	4.9
11/20/94	1800	94.88699	-41.8	653.9	999999	999999	999999	9.4
11/20/94	2100	94.88733	-48.8	654.6	999999	999999	999999	3.2
11/21/94	0	94.88767	-48.1	655.3	999999	999999	999999	9.4
11/21/94	300	94.88801	-42.9	655.9	999999	999999	999999	9.4
11/21/94	600	94.88836	-41.6	655.8	999999	999999	999999	9.4
11/21/94	900	94.8887	-41.5	655.7	999999	999999	999999	8.5
11/21/94	1200	94.88904	-39.8	655	999999	999999	999999	9.4
11/21/94	1500	94.88938	-36.8	654.1	999999	999999	999999	3.8
11/21/94	1800	94.88973	-35.5	653.6	999999	999999	999999	0.5
11/21/94	2100	94.89007	-33.1	653.3	999999	999999	999999	0.5
11/22/94	0	94.89041	-31.8	652.8	999999	999999	999999	0.4
11/22/94	300	94.89075	-31.8	652.4	999999	999999	999999	0.6
11/22/94	600	94.8911	-30.6	652.4	999999	999999	999999	0.3
11/22/94	900	94.89144	-30.2	652.3	999999	999999	999999	0.6
11/22/94	1200	94.89178	-29.8	652.7	999999	999999	999999	0.3
11/22/94	1500	94.89212	-31.2	653.1	999999	999999	999999	0.7
11/22/94	1800	94.89247	-33	653.1	999999	999999	999999	1.8
11/22/94	2100	94.89281	-35	653.8	999999	999999	999999	1.8
11/23/94	0	94.89315	-33.4	653.9	999999	999999	999999	0.8
11/23/94	300	94.89349	-35.6	653.6	999999	999999	999999	2.3
11/23/94	600	94.89384	-35	653.9	999999	999999	999999	-1.6
11/23/94	900	94.89418	-32.1	654.7	999999	999999	999999	-1.3
11/23/94	1200	94.89452	-31.1	655.3	999999	999999	999999	0.2
11/23/94	1500	94.89486	-29.9	656.2	999999	999999	999999	0.7
11/23/94	1800	94.89521	-33.2	657.4	999999	999999	999999	2.6
11/23/94	2100	94.89555	-36.8	658.7	999999	999999	999999	5.3
11/24/94	0	94.89589	-40.6	659.3	999999	999999	999999	7.3
11/24/94	300	94.89623	-47.8	661.4	999999	999999	999999	1.3
11/24/94	600	94.89658	-45.2	662.5	999999	999999	999999	0.7
11/24/94	900	94.89692	-40.1	664.8	999999	999999	999999	0.4
11/24/94	1200	94.89726	-35.2	667	999999	999999	999999	0.4
11/24/94	1500	94.8976	-31.4	668.3	999999	999999	999999	0.8
11/24/94	1800	94.89795	-29.4	669.2	999999	999999	999999	1.2
11/24/94	2100	94.89829	-31	670.4	999999	999999	999999	1.1
11/25/94	0	94.89863	-28.9	671	999999	999999	999999	1.4
11/25/94	300	94.89897	-17.5	670	999999	999999	999999	0.4
11/25/94	600	94.89932	-19.6	669.1	999999	999999	999999	0.5
11/25/94	900	94.89966	-23.4	667.7	999999	999999	999999	1.7
11/25/94	1200	94.9	-26.8	664.5	999999	999999	999999	1.2
11/25/94	1500	94.90034	-25.8	662.5	999999	999999	999999	0.4
11/25/94	1800	94.90068	-28.6	662.9	999999	999999	999999	0.7
11/25/94	2100	94.90103	-31.6	665	999999	999999	999999	0.4
11/26/94	0	94.90137	-34	666.5	999999	999999	999999	1.2
11/26/94	300	94.90171	-38.9	667	999999	999999	999999	1
11/26/94	600	94.90205	-41.1	666.7	999999	999999	999999	1.6
11/26/94	900	94.9024	-42.9	665.3	999999	999999	999999	0.8
11/26/94	1200	94.90274	-43.6	664.6	999999	999999	999999	-2.2
11/26/94	1500	94.90308	-34.8	662.3	999999	999999	999999	-4.8
11/26/94	1800	94.90342	-32	660.9	999999	999999	999999	-0.9
11/26/94	2100	94.90377	-32.9	659.4	999999	999999	999999	1.7
11/27/94	0	94.90411	-35.1	658.3	999999	999999	999999	0.7
11/27/94	300	94.90445	-35.4	657.3	999999	999999	999999	5.2
11/27/94	600	94.90479	-33.8	657.2	999999	999999	999999	-1.9
11/27/94	900	94.90514	-32.8	657.2	999999	999999	999999	1.5
11/27/94	1200	94.90548	-33.9	657.4	999999	999999	999999	2.9
11/27/94	1500	94.90582	-33.4	657.4	999999	999999	999999	-1.5
11/27/94	1800	94.90616	-34.5	657.7	999999	999999	999999	2.2
11/27/94	2100	94.90651	-33	658.5	999999	999999	999999	-0.7
11/28/94	0	94.90685	-34.4	659.7	999999	999999	999999	3.2
11/28/94	300	94.90719	-36.4	660.3	999999	999999	999999	5.6
11/28/94	600	94.90753	-37.4	661.5	999999	999999	999999	2
11/28/94	900	94.90788	-35.8	662.7	999999	999999	999999	2.1
11/28/94	1200	94.90822	-37.5	663.7	999999	999999	999999	3.2
11/28/94	1500	94.90856	-37.6	664.3	999999	999999	999999	4.1
11/28/94	1800	94.9089	-40.4	665	999999	999999	999999	7.5
11/28/94	2100	94.90925	-41.1	666	999999	999999	999999	5.8
11/29/94	0	94.90959	-48.1	666.7	999999	999999	999999	4.6
11/29/94	300	94.90993	-49.6	666.7	999999	999999	999999	1
11/29/94	600	94.91027	-52.2	666.6	999999	999999	999999	1.6
11/29/94	900	94.91062	-50.5	666.7	999999	999999	999999	1.9
11/29/94	1200	94.91096	-48.8	665.9	999999	999999	999999	8.1
11/29/94	1500	94.9113	-47.8	664.2	999999	999999	999999	3.9
11/29/94	1800	94.91164	-43.4	663.2	999999	999999	999999	-3.3
11/29/94	2100	94.91199	-38.2	661.2	999999	999999	999999	-1.7
11/30/94	0	94.91233	-37.5	659.6	999999	999999	999999	0.4
11/30/94	300	94.91267	-36.6	659	999999	999999	999999	0.3
11/30/94	600	94.91301	-38.4	658.6	999999	999999	999999	4.1
11/30/94	900	94.91336	-42.1	658.5	999999	999999	999999	9.4
11/30/94	1200	94.9137	-45	658.5	999999	999999	999999	9.4
11/30/94	1500	94.91404	-51.8	658.5	999999	999999	999999	2.8
11/30/94	1800	94.91438	-54.6	658.9	999999	999999	999999	1
11/30/94	2100	94.91473	-54.4	659.7	999999	999999	999999	1.1
12/1/94	0	94.91507	-53	660.5	999999	999999	999999	0.5
12/1/94	300	94.91541	-54	661	999999	999999	999999	0.9
12/1/94	600	94.91575	-54	662.4	999999	999999	999999	1
12/1/94	900	94.9161	-54.1	663.6	999999	999999	999999	0.9
12/1/94	1200	94.91644	-54.6	665	999999	999999	999999	1.2
12/1/94	1500	94.91678	-53.6	666.1	999999	999999	999999	1.3
12/1/94	1800	94.91712	-51	666.7	999999	999999	999999	0.7
12/1/94	2100	94.91747	-50	666.8	999999	999999	999999	0.8
12/2/94	0	94.91781	-45.1	666.6	999999	999999	999999	0.8
12/2/94	300	94.91815	-43	665.5	999999	999999	999999	0.6
12/2/94	600	94.91849	-38.8	664.7	999999	999999	999999	-0.3
12/2/94	900	94.91884	-36.8	663.8	999999	999999	999999	0
12/2/94	1200	94.91918	-35.4	663.2	999999	999999	999999	0
12/2/94	1500	94.91952	-34.6	662.4	999999	999999	999999	0.1
12/2/94	1800	94.91986	-35.1	661.7	999999	999999	999999	0.2
12/2/94	2100	94.92021	-33	661.6	999999	999999	999999	0
12/3/94	0	94.92055	-34.4	660.6	999999	999999	999999	1.7
12/3/94	300	94.92089	-34.8	659.4	999999	999999	999999	0
12/3/94	600	94.92123	-32.6	658.5	999999	999999	999999	-0.1
12/3/94	900	94.92158	-32.8	658.7	999999	999999	999999	0.8
12/3/94	1200	94.92192	-35.4	658.7	999999	999999	999999	2.2
12/3/94	1500	94.92226	-40.4	659.6	999999	999999	999999	4.2
12/3/94	1800	94.9226	-43.2	660.2	999999	999999	999999	2
12/3/94	2100	94.92295	-44.5	661.3	999999	999999	999999	1.6
12/4/94	0	94.92329	-45.9	661.5	999999	999999	999999	3.1
12/4/94	300	94.92363	-49.2	660.7	999999	999999	999999	2.3
12/4/94	600	94.92397	-48.6	660.5	999999	999999	999999	0.9
12/4/94	900	94.92432	-48.1	659.7	999999	999999	999999	1.6
12/4/94	1200	94.92466	-46.5	659.1	999999	999999	999999	0.2
12/4/94	1500	94.925	-42.8	658.3	999999	999999	999999	0.5
12/4/94	1800	94.92534	-39.8	656.7	999999	999999	999999	-0.5
12/4/94	2100	94.92568	-36.4	656.2	999999	999999	999999	-0.5
12/5/94	0	94.92603	-34.6	655.4	999999	999999	999999	-0.2
12/5/94	300	94.92637	-35.2	654.6	999999	999999	999999	0.2
12/5/94	600	94.92671	-35.1	654.3	999999	999999	999999	0
12/5/94	900	94.92705	-38.9	653.9	999999	999999	999999	2.2
12/5/94	1200	94.9274	-40.9	654.2	999999	999999	999999	1.5
12/5/94	1500	94.92774	-41.9	654.4	999999	999999	999999	0.9
12/5/94	1800	94.92808	-42.9	654.9	999999	999999	999999	1.3
12/5/94	2100	94.92842	-43.6	656.2	999999	999999	999999	1
12/6/94	0	94.92877	-46.2	657.3	999999	999999	999999	2
12/6/94	300	94.92911	-47.1	659.1	999999	999999	999999	1
12/6/94	600	94.92945	-50.1	660.2	999999	999999	999999	2.8
12/6/94	900	94.92979	-46.5	661.6	999999	999999	999999	2
12/6/94	1200	94.93014	-46.9	662.1	999999	999999	999999	4.3
12/6/94	1500	94.93048	-41	661.9	999999	999999	999999	-1.2
12/6/94	1800	94.93082	-36.8	661.9	999999	999999	999999	-1.7
12/6/94	2100	94.93116	-33.2	661.5	999999	999999	999999	-2.7
12/7/94	0	94.93151	-31.8	660.5	999999	999999	999999	-0.2
12/7/94	300	94.93185	-35	658.4	999999	999999	999999	5.1
12/7/94	600	94.93219	-35.6	656.7	999999	999999	999999	3.3
12/7/94	900	94.93253	-36.1	655.2	999999	999999	999999	1.9
12/7/94	1200	94.93288	-36.5	653.9	999999	999999	999999	6.7
12/7/94	1500	94.93322	-42.9	653.9	999999	999999	999999	999999
12/7/94	1800	94.93356	-48.9	654.3	999999	999999	999999	2.6
12/7/94	2100	94.9339	-49.6	655.3	999999	999999	999999	1.4
12/8/94	0	94.93425	-44	655.9	999999	999999	999999	-3.2
12/8/94	300	94.93459	-37.6	656.2	999999	999999	999999	-4.2
12/8/94	600	94.93493	-31.4	655.8	999999	999999	999999	-0.2
12/8/94	900	94.93527	-31.4	657	999999	999999	999999	0.7
12/8/94	1200	94.93562	-28.8	657.6	999999	999999	999999	0.3
12/8/94	1500	94.93596	-29	658.4	999999	999999	999999	0.5
12/8/94	1800	94.9363	-28	659.2	999999	999999	999999	0.4
12/8/94	2100	94.93664	-29.4	660.1	999999	999999	999999	0.2
12/9/94	0	94.93699	-28.8	660.9	999999	999999	999999	0.1
12/9/94	300	94.93733	-29.6	661.4	999999	999999	999999	0.1
12/9/94	600	94.93767	-29.8	662.3	999999	999999	999999	1
12/9/94	900	94.93801	-30.5	662.7	999999	999999	999999	5.3
12/9/94	1200	94.93836	-32.1	663.3	999999	999999	999999	3.7
12/9/94	1500	94.9387	-34.4	663.5	999999	999999	999999	5
12/9/94	1800	94.93904	-39.4	663.2	999999	999999	999999	3.2
12/9/94	2100	94.93938	-43.2	664.2	999999	999999	999999	1.9
12/10/94	0	94.93973	-46	665	999999	999999	999999	1.3
12/10/94	300	94.94007	-48.2	665.6	999999	999999	999999	1.1
12/10/94	600	94.94041	-48.5	665.9	999999	999999	999999	1.1
12/10/94	900	94.94075	-47.8	667.2	999999	999999	999999	1
12/10/94	1200	94.9411	-45.8	667.8	999999	999999	999999	0.8
12/10/94	1500	94.94144	-46	669.1	999999	999999	999999	1
12/10/94	1800	94.94178	-45.1	670	999999	999999	999999	0.9
12/10/94	2100	94.94212	-45.1	671.1	999999	999999	999999	0.9
12/11/94	0	94.94247	-44.1	672.4	999999	999999	999999	0.8
12/11/94	300	94.94281	-44.1	673.2	999999	999999	999999	1
12/11/94	600	94.94315	-45.4	674	999999	999999	999999	1
12/11/94	900	94.94349	-45.4	675.1	999999	999999	999999	1.2
12/11/94	1200	94.94384	-44.8	676.3	999999	999999	999999	1.4
12/11/94	1500	94.94418	-44.5	676.9	999999	999999	999999	1.3
12/11/94	1800	94.94452	-44.5	677.2	999999	999999	999999	1.7
12/11/94	2100	94.94486	-45.6	677.6	999999	999999	999999	1.3
12/12/94	0	94.94521	-46.5	677.6	999999	999999	999999	1.7
12/12/94	300	94.94555	-46.1	677.6	999999	999999	999999	0.5
12/12/94	600	94.94589	999999	999999	999999	999999	999999	999999
12/12/94	900	94.94623	-45.1	678.4	999999	999999	999999	0.7
12/12/94	1200	94.94658	-42.5	679.3	999999	999999	999999	0.5
12/12/94	1500	94.94692	-42.2	679.9	999999	999999	999999	0.8
12/12/94	1800	94.94726	-39.8	680.2	999999	999999	999999	0.4
12/12/94	2100	94.9476	-40.4	680.4	999999	999999	999999	1.2
12/13/94	0	94.94795	-43	680.3	999999	999999	999999	2.4
12/13/94	300	94.94829	-44.8	680	999999	999999	999999	4.1
12/13/94	600	94.94863	-44.1	678.9	999999	999999	999999	4.4
12/13/94	900	94.94897	-37.9	678	999999	999999	999999	3.1
12/13/94	1200	94.94932	-34.2	676.8	999999	999999	999999	999999
12/13/94	1500	94.94966	-37.6	676.1	999999	999999	999999	6.5
12/13/94	1800	94.95	-33.1	675.7	999999	999999	999999	0.3
12/13/94	2100	94.95034	-31.8	675	999999	999999	999999	-0.7
12/14/94	0	94.95068	-31.6	673	999999	999999	999999	2.8
12/14/94	300	94.95103	999999	999999	999999	999999	999999	999999
12/14/94	600	94.95137	-28.8	667.5	999999	999999	999999	0.2
12/14/94	900	94.95171	-27.9	663.8	999999	999999	999999	0.2
12/14/94	1200	94.95205	-27	661.6	999999	999999	999999	0.2
12/14/94	1500	94.9524	-28	658.5	999999	999999	999999	0.5
12/14/94	1800	94.95274	-29.1	655.8	999999	999999	999999	2
12/14/94	2100	94.95308	-34.1	654.1	999999	999999	999999	999999
12/15/94	0	94.95342	-36.5	652.7	999999	999999	999999	1.8
12/15/94	300	94.95377	-39.1	651.8	999999	999999	999999	0.8
12/15/94	600	94.95411	-41.1	650.8	999999	999999	999999	0.8
12/15/94	900	94.95445	-43	651	999999	999999	999999	0.7
12/15/94	1200	94.95479	-44.2	651.2	999999	999999	999999	0.6
12/15/94	1500	94.95514	-45.4	651.5	999999	999999	999999	0.6
12/15/94	1800	94.95548	-47.4	652.4	999999	999999	999999	0.7
12/15/94	2100	94.95582	-49.2	653.7	999999	999999	999999	0.7
12/16/94	0	94.95616	-49.6	654.7	999999	999999	999999	0.6
12/16/94	300	94.95651	-50.5	656.1	999999	999999	999999	0.7
12/16/94	600	94.95685	-49.4	657.2	999999	999999	999999	0.2
12/16/94	900	94.95719	-43.4	658.6	999999	999999	999999	-3
12/16/94	1200	94.95753	-41.2	659.8	999999	999999	999999	-1.1
12/16/94	1500	94.95788	-40.4	660.6	999999	999999	999999	-0.1
12/16/94	1800	94.95822	-38.4	661.5	999999	999999	999999	0.3
12/16/94	2100	94.95856	-41.6	662.8	999999	999999	999999	6.4
12/17/94	0	94.9589	-43.6	663.5	999999	999999	999999	999999
12/17/94	300	94.95925	-49.5	663.8	999999	999999	999999	1.5
12/17/94	600	94.95959	-50.6	663.6	999999	999999	999999	1.7
12/17/94	900	94.95993	-53.1	664.1	999999	999999	999999	1.6
12/17/94	1200	94.96027	-51.8	664.2	999999	999999	999999	1.1
12/17/94	1500	94.96062	-50.6	664.5	999999	999999	999999	1.1
12/17/94	1800	94.96096	-50.1	665.3	999999	999999	999999	1.2
12/17/94	2100	94.9613	-48.1	666.8	999999	999999	999999	0.4
12/18/94	0	94.96164	-48.8	667.6	999999	999999	999999	1.2
12/18/94	300	94.96199	-47.8	668.1	999999	999999	999999	0.8
12/18/94	600	94.96233	-47	668.9	999999	999999	999999	1.4
12/18/94	900	94.96267	-47.9	669.7	999999	999999	999999	1.4
12/18/94	1200	94.96301	-47.9	670.2	999999	999999	999999	1.2
12/18/94	1500	94.96336	-47.4	671	999999	999999	999999	1.1
12/18/94	1800	94.9637	-47.5	671.4	999999	999999	999999	1.1
12/18/94	2100	94.96404	-47.9	672.3	999999	999999	999999	1.4
12/19/94	0	94.96438	-50	672.2	999999	999999	999999	1.9
12/19/94	300	94.96473	-50	672.3	999999	999999	999999	1.1
12/19/94	600	94.96507	-48	672.3	999999	999999	999999	0.5
12/19/94	900	94.96541	-46.4	672.8	999999	999999	999999	0.9
12/19/94	1200	94.96575	-47.2	673.1	999999	999999	999999	1.1
12/19/94	1500	94.9661	-48.1	672.9	999999	999999	999999	1.4
12/19/94	1800	94.96644	-47.6	672.8	999999	999999	999999	2.5
12/19/94	2100	94.96678	-49	672.9	999999	999999	999999	1.6
12/20/94	0	94.96712	-47.8	672.2	999999	999999	999999	0.3
12/20/94	300	94.96747	-45.9	672.1	999999	999999	999999	1
12/20/94	600	94.96781	-44.9	671.4	999999	999999	999999	0.1
12/20/94	900	94.96815	-44.5	671.3	999999	999999	999999	0.4
12/20/94	1200	94.96849	-45.1	671.7	999999	999999	999999	0.7
12/20/94	1500	94.96884	-45.1	672.1	999999	999999	999999	1
12/20/94	1800	94.96918	-45	672.4	999999	999999	999999	0.5
12/20/94	2100	94.96952	-44.6	672.5	999999	999999	999999	1
12/21/94	0	94.96986	-44.5	672.3	999999	999999	999999	1.4
12/21/94	300	94.97021	-45.2	671.3	999999	999999	999999	-0.4
12/21/94	600	94.97055	-35.8	669.5	999999	999999	999999	-1.6
12/21/94	900	94.97089	-32	668.1	999999	999999	999999	-0.4
12/21/94	1200	94.97123	-31	666.1	999999	999999	999999	0.5
12/21/94	1500	94.97158	-29	663.5	999999	999999	999999	0.2
12/21/94	1800	94.97192	-26.1	660.3	999999	999999	999999	0.2
12/21/94	2100	94.97226	-28.1	658.3	999999	999999	999999	0.2
12/22/94	0	94.9726	-30.4	656.2	999999	999999	999999	0.5
12/22/94	300	94.97295	-32.8	654.4	999999	999999	999999	6.6
12/22/94	600	94.97329	-39.9	652.5	999999	999999	999999	-0.7
12/22/94	900	94.97363	-36.8	652.8	999999	999999	999999	2.3
12/22/94	1200	94.97397	-41.9	652.4	999999	999999	999999	2.2
12/22/94	1500	94.97432	-41.9	649.7	999999	999999	999999	1
12/22/94	1800	94.97466	-42.5	651.9	999999	999999	999999	0.7
12/22/94	2100	94.975	-38.6	652.5	999999	999999	999999	-0.9
12/23/94	0	94.97534	-38.8	653.2	999999	999999	999999	1
12/23/94	300	94.97568	-39.4	653.8	999999	999999	999999	0.8
12/23/94	600	94.97603	-40.8	654.5	999999	999999	999999	0.7
12/23/94	900	94.97637	-40.4	655.5	999999	999999	999999	1
12/23/94	1200	94.97671	-42.6	656.2	999999	999999	999999	1.4
12/23/94	1500	94.97705	-43.1	657.3	999999	999999	999999	1.4
12/23/94	1800	94.9774	-43.6	658	999999	999999	999999	0.5
12/23/94	2100	94.97774	-45	659.4	999999	999999	999999	2.4
12/24/94	0	94.97808	-46.9	660.1	999999	999999	999999	3.1
12/24/94	300	94.97842	-48.1	660.5	999999	999999	999999	2.5
12/24/94	600	94.97877	-46.2	661.4	999999	999999	999999	3.1
12/24/94	900	94.97911	-47.2	661.8	999999	999999	999999	2.4
12/24/94	1200	94.97945	-47.2	662.7	999999	999999	999999	2.1
12/24/94	1500	94.97979	-46.9	663.1	999999	999999	999999	2.2
12/24/94	1800	94.98014	-45.8	663.7	999999	999999	999999	2.6
12/24/94	2100	94.98048	-45.8	664.1	999999	999999	999999	3.4
12/25/94	0	94.98082	-47.2	664.5	999999	999999	999999	4.3
12/25/94	300	94.98116	-46.4	664.8	999999	999999	999999	2.3
12/25/94	600	94.98151	-46.4	664.9	999999	999999	999999	2.3
12/25/94	900	94.98185	-47.5	665.4	999999	999999	999999	3
12/25/94	1200	94.98219	-47.9	665.3	999999	999999	999999	2
12/25/94	1500	94.98253	-47.9	665.5	999999	999999	999999	1.7
12/25/94	1800	94.98288	-48.4	665.6	999999	999999	999999	1.4
12/25/94	2100	94.98322	-47.5	665.8	999999	999999	999999	1.3
12/26/94	0	94.98356	-47.5	665.6	999999	999999	999999	1.8
12/26/94	300	94.9839	-48.1	665.4	999999	999999	999999	1.4
12/26/94	600	94.98425	-47.6	665.3	999999	999999	999999	1.2
12/26/94	900	94.98459	-46.6	665.5	999999	999999	999999	1.3
12/26/94	1200	94.98493	-49	665.6	999999	999999	999999	2.9
12/26/94	1500	94.98527	-48.6	665	999999	999999	999999	1.1
12/26/94	1800	94.98562	-48.2	664.7	999999	999999	999999	1.5
12/26/94	2100	94.98596	-46.5	664.8	999999	999999	999999	0.5
12/27/94	0	94.9863	-47.5	664.9	999999	999999	999999	1.3
12/27/94	300	94.98664	-48.1	664.8	999999	999999	999999	1
12/27/94	600	94.98699	-47.6	664.9	999999	999999	999999	0.8
12/27/94	900	94.98733	-48.1	664.8	999999	999999	999999	1.3
12/27/94	1200	94.98767	-48.6	665.2	999999	999999	999999	1.2
12/27/94	1500	94.98801	-48	665.1	999999	999999	999999	0.7
12/27/94	1800	94.98836	-48	665.1	999999	999999	999999	0.8
12/27/94	2100	94.9887	-47.6	665.3	999999	999999	999999	0.8
12/28/94	0	94.98904	-48.8	665.5	999999	999999	999999	1.1
12/28/94	300	94.98938	-50.1	665.7	999999	999999	999999	1.3
12/28/94	600	94.98973	-49.6	665.8	999999	999999	999999	0.8
12/28/94	900	94.99007	-47.8	666.3	999999	999999	999999	0.5
12/28/94	1200	94.99041	-47.8	666.7	999999	999999	999999	0.9
12/28/94	1500	94.99075	-47.1	666.6	999999	999999	999999	0.7
12/28/94	1800	94.9911	-46.9	666.6	999999	999999	999999	1
12/28/94	2100	94.99144	-45.9	667.2	999999	999999	999999	0.8
12/29/94	0	94.99178	-45	667.1	999999	999999	999999	0.7
12/29/94	300	94.99212	-44.8	667.4	999999	999999	999999	1.1
12/29/94	600	94.99247	-45.6	667.4	999999	999999	999999	0.5
12/29/94	900	94.99281	-44.6	668.2	999999	999999	999999	0.3
12/29/94	1200	94.99315	-41.9	668.8	999999	999999	999999	-0.3
12/29/94	1500	94.99349	-37.6	668.7	999999	999999	999999	0.2
12/29/94	1800	94.99384	-36.2	668.8	999999	999999	999999	0.4
12/29/94	2100	94.99418	-34.6	669.4	999999	999999	999999	-0.1
12/30/94	0	94.99452	-33.9	670	999999	999999	999999	0.6
12/30/94	300	94.99486	-31.1	670.3	999999	999999	999999	0.5
12/30/94	600	94.99521	-30.9	670.4	999999	999999	999999	0.9
12/30/94	900	94.99555	-30.2	670.1	999999	999999	999999	0.2
12/30/94	1200	94.99589	-30.4	670.5	999999	999999	999999	0.2
12/30/94	1500	94.99623	-30.2	670.3	999999	999999	999999	-0.1
12/30/94	1800	94.99658	-29.4	670.2	999999	999999	999999	0.1
12/30/94	2100	94.99692	-30.8	670.3	999999	999999	999999	0.4
12/31/94	0	94.99726	-31.5	670.8	999999	999999	999999	0.7
12/31/94	300	94.9976	-33	671	999999	999999	999999	0
12/31/94	600	94.99795	-32.6	671.5	999999	999999	999999	0.1
12/31/94	900	94.99829	-33.5	672.3	999999	999999	999999	1
12/31/94	1200	94.99863	-36.4	673	999999	999999	999999	2.5
12/31/94	1500	94.99897	-39.4	673.2	999999	999999	999999	1.5
12/31/94	1800	94.99932	-38.8	672.8	999999	999999	999999	-1.4
12/31/94	2100	94.99966	-35.2	672.7	999999	999999	999999	-1
1/1/95	0	95	999999	999999	999999	999999	999999	999999
1/1/95	300	95.00034	-33.9	671.2	999999	999999	999999	0.8
1/1/95	600	95.00068	-32.6	668.5	999999	999999	999999	-0.3
1/1/95	900	95.00103	-32.1	666.3	999999	999999	999999	-0.5
1/1/95	1200	95.00137	-36.9	664.7	999999	999999	999999	6.8
1/1/95	1500	95.00171	-42.1	664.1	999999	999999	999999	2
1/1/95	1800	95.00205	-45.8	664.1	999999	999999	999999	2.7
1/1/95	2100	95.0024	-50.4	664.1	999999	999999	999999	1
1/2/95	0	95.00274	-51.8	663	999999	999999	999999	2
1/2/95	300	95.00308	-47.6	662.5	999999	999999	999999	0.9
1/2/95	600	95.00342	-50.4	662	999999	999999	999999	2.8
1/2/95	900	95.00377	-48	661.7	999999	999999	999999	2.1
1/2/95	1200	95.00411	-39.2	662.5	999999	999999	999999	-1.4
1/2/95	1500	95.00445	-38	665.2	999999	999999	999999	3.8
1/2/95	1800	95.00479	-41.6	666.1	999999	999999	999999	2.8
1/2/95	2100	95.00514	-37.9	666.9	999999	999999	999999	-3
1/3/95	0	95.00548	-33.2	666.7	999999	999999	999999	-0.5
1/3/95	300	95.00582	-30.9	665.8	999999	999999	999999	-0.3
1/3/95	600	95.00616	-31.6	664.9	999999	999999	999999	0.1
1/3/95	900	95.00651	-34.8	664.5	999999	999999	999999	0.4
1/3/95	1200	95.00685	-34.2	664.6	999999	999999	999999	-0.4
1/3/95	1500	95.00719	-36.1	664.1	999999	999999	999999	0.4
1/3/95	1800	95.00753	-37.4	662.4	999999	999999	999999	3.9
1/3/95	2100	95.00788	-37.5	662.5	999999	999999	999999	6.2
1/4/95	0	95.00822	-38.9	661.6	999999	999999	999999	6.5
1/4/95	300	95.00856	-42.4	660.8	999999	999999	999999	6.2
1/4/95	600	95.0089	999999	999999	999999	999999	999999	999999
1/4/95	900	95.00925	-45.4	660.5	999999	999999	999999	0.9
1/4/95	1200	95.00959	-45.4	660.7	999999	999999	999999	1
1/4/95	1500	95.00993	-45.9	660.6	999999	999999	999999	1.3
1/4/95	1800	95.01027	-44.5	660.8	999999	999999	999999	0.5
1/4/95	2100	95.01062	-44.5	661.5	999999	999999	999999	0.8
1/5/95	0	95.01096	-43	662.6	999999	999999	999999	0.9
1/5/95	300	95.0113	-44	663.6	999999	999999	999999	0.8
1/5/95	600	95.01164	-44.2	663.9	999999	999999	999999	0.8
1/5/95	900	95.01199	-44.2	665.3	999999	999999	999999	1.3
1/5/95	1200	95.01233	-44	666.4	999999	999999	999999	2.3
1/5/95	1500	95.01267	-44.6	666.7	999999	999999	999999	1.4
1/5/95	1800	95.01301	-44.5	667.4	999999	999999	999999	1.3
1/5/95	2100	95.01336	-42.6	668.3	999999	999999	999999	2.6
1/6/95	0	95.0137	-39.5	668.7	999999	999999	999999	-1.8
1/6/95	300	95.01404	-36.2	668.8	999999	999999	999999	-3.6
1/6/95	600	95.01438	-34.4	668.9	999999	999999	999999	0
1/6/95	900	95.01473	-37.1	668.6	999999	999999	999999	2.9
1/6/95	1200	95.01507	-34.5	668.2	999999	999999	999999	0.2
1/6/95	1500	95.01541	-34.8	667.6	999999	999999	999999	0.5
1/6/95	1800	95.01575	-34	667.1	999999	999999	999999	1.4
1/6/95	2100	95.0161	-36.2	666.6	999999	999999	999999	3.6
1/7/95	0	95.01644	-35.5	665.1	999999	999999	999999	2.2
1/7/95	300	95.01678	-29.6	663.2	999999	999999	999999	-0.1
1/7/95	600	95.01712	-28.2	662.2	999999	999999	999999	0.2
1/7/95	900	95.01747	-28.4	661.8	999999	999999	999999	0.2
1/7/95	1200	95.01781	-28.6	661.2	999999	999999	999999	0.3
1/7/95	1500	95.01815	-28.2	661.3	999999	999999	999999	0.2
1/7/95	1800	95.01849	-28	661.7	999999	999999	999999	0.2
1/7/95	2100	95.01884	-29.6	662.4	999999	999999	999999	0.7
1/8/95	0	95.01918	-31.8	663.2	999999	999999	999999	2
1/8/95	300	95.01952	-34.6	663.8	999999	999999	999999	3.1
1/8/95	600	95.01986	-37.4	664.4	999999	999999	999999	1.8
1/8/95	900	95.02021	-38.6	665	999999	999999	999999	1.6
1/8/95	1200	95.02055	-37.4	665.4	999999	999999	999999	-0.4
1/8/95	1500	95.02089	-40	664.7	999999	999999	999999	1.5
1/8/95	1800	95.02123	-37.5	664.8	999999	999999	999999	-1.1
1/8/95	2100	95.02158	-35	664.7	999999	999999	999999	0.4
1/9/95	0	95.02192	-33.2	664.8	999999	999999	999999	-0.4
1/9/95	300	95.02226	-35.6	665.9	999999	999999	999999	2.6
1/9/95	600	95.0226	-33.5	666.7	999999	999999	999999	-0.8
1/9/95	900	95.02295	-35.1	668.4	999999	999999	999999	2
1/9/95	1200	95.02329	-36.8	669.9	999999	999999	999999	1.7
1/9/95	1500	95.02363	-39.2	671.4	999999	999999	999999	1.8
1/9/95	1800	95.02397	-40.1	672.3	999999	999999	999999	1.7
1/9/95	2100	95.02432	-40.6	673.6	999999	999999	999999	1.3
1/10/95	0	95.02466	-40.1	673.8	999999	999999	999999	0.5
1/10/95	300	95.025	-39.1	674.2	999999	999999	999999	-0.5
1/10/95	600	95.02534	-38.2	674.1	999999	999999	999999	0.6
1/10/95	900	95.02568	-38.5	674.8	999999	999999	999999	0.3
1/10/95	1200	95.02603	-39.4	675.1	999999	999999	999999	4.2
1/10/95	1500	95.02637	-39.1	675.5	999999	999999	999999	6.8
1/10/95	1800	95.02671	-41.2	675.5	999999	999999	999999	9.4
1/10/95	2100	95.02705	-48	675.6	999999	999999	999999	7
1/11/95	0	95.0274	-48.1	675.9	999999	999999	999999	1.7
1/11/95	300	95.02774	-43.4	676.4	999999	999999	999999	1
1/11/95	600	95.02808	-45.6	676.5	999999	999999	999999	-0.7
1/11/95	900	95.02842	-44.5	676.6	999999	999999	999999	-0.1
1/11/95	1200	95.02877	-46.9	676.2	999999	999999	999999	1.7
1/11/95	1500	95.02911	-45.9	675.4	999999	999999	999999	1.7
1/11/95	1800	95.02945	-46.2	674.3	999999	999999	999999	1.4
1/11/95	2100	95.02979	-46.4	672.8	999999	999999	999999	0.4
1/12/95	0	95.03014	-36.8	670	999999	999999	999999	2.3
1/12/95	300	95.03048	-35.4	666.2	999999	999999	999999	-0.1
1/12/95	600	95.03082	-34.4	663.1	999999	999999	999999	0.4
1/12/95	900	95.03116	-36.4	659.8	999999	999999	999999	3.2
1/12/95	1200	95.03151	-40.5	656.6	999999	999999	999999	7.5
1/12/95	1500	95.03185	-42.1	654.7	999999	999999	999999	3.5
1/12/95	1800	95.03219	-43.9	652.1	999999	999999	999999	2.3
1/12/95	2100	95.03253	-50	650.4	999999	999999	999999	4.1
1/13/95	0	95.03288	-48.8	648.3	999999	999999	999999	0.6
1/13/95	300	95.03322	-46.6	646.6	999999	999999	999999	-0.7
1/13/95	600	95.03356	-44	644.8	999999	999999	999999	-0.2
1/13/95	900	95.0339	-42.6	643.4	999999	999999	999999	-0.1
1/13/95	1200	95.03425	-40.5	642.3	999999	999999	999999	-0.6
1/13/95	1500	95.03459	-38.5	642.3	999999	999999	999999	-0.8
1/13/95	1800	95.03493	-35.2	642.9	999999	999999	999999	-0.7
1/13/95	2100	95.03527	-33.6	643.6	999999	999999	999999	-0.1
1/14/95	0	95.03562	-35	645.6	999999	999999	999999	0.1
1/14/95	300	95.03596	-35.4	648.3	999999	999999	999999	0.1
1/14/95	600	95.0363	-35.6	649.4	999999	999999	999999	0.1
1/14/95	900	95.03664	-36.5	650.6	999999	999999	999999	0
1/14/95	1200	95.03699	-36.6	652	999999	999999	999999	0.1
1/14/95	1500	95.03733	-36.4	653.3	999999	999999	999999	0.2
1/14/95	1800	95.03767	-36.6	655.1	999999	999999	999999	0.1
1/14/95	2100	95.03801	-36.9	657.3	999999	999999	999999	0
1/15/95	0	95.03836	-37.4	659.7	999999	999999	999999	-0.4
1/15/95	300	95.0387	-38	660.5	999999	999999	999999	-0.2
1/15/95	600	95.03904	-40.6	662.7	999999	999999	999999	0.7
1/15/95	900	95.03938	-43.2	663.1	999999	999999	999999	0.4
1/15/95	1200	95.03973	-46.2	663.9	999999	999999	999999	1.6
1/15/95	1500	95.04007	-47.2	663.3	999999	999999	999999	0.1
1/15/95	1800	95.04041	-48.8	662.8	999999	999999	999999	0.2
1/15/95	2100	95.04075	-47.2	663	999999	999999	999999	1
1/16/95	0	95.0411	-47.4	662.2	999999	999999	999999	1.6
1/16/95	300	95.04144	-49.5	661.2	999999	999999	999999	1.2
1/16/95	600	95.04178	-47.6	660.4	999999	999999	999999	0.3
1/16/95	900	95.04212	-48.6	660	999999	999999	999999	0.1
1/16/95	1200	95.04247	-47.5	660	999999	999999	999999	0.1
1/16/95	1500	95.04281	-47.1	659.9	999999	999999	999999	0.3
1/16/95	1800	95.04315	-46	660.2	999999	999999	999999	1.1
1/16/95	2100	95.04349	-46.4	660.6	999999	999999	999999	0.8
1/17/95	0	95.04384	-47	661.2	999999	999999	999999	1.6
1/17/95	300	95.04418	-47.4	662	999999	999999	999999	0.8
1/17/95	600	95.04452	-46.5	662.9	999999	999999	999999	1
1/17/95	900	95.04486	-46.9	664.1	999999	999999	999999	3.6
1/17/95	1200	95.04521	-46.4	664.6	999999	999999	999999	0.8
1/17/95	1500	95.04555	-46.4	665.8	999999	999999	999999	1.3
1/17/95	1800	95.04589	-48.2	666.8	999999	999999	999999	4
1/17/95	2100	95.04623	-49.5	668.3	999999	999999	999999	4.5
1/18/95	0	95.04658	-49.5	669	999999	999999	999999	5.9
1/18/95	300	95.04692	-44.9	670	999999	999999	999999	9.4
1/18/95	600	95.04726	-48.8	670.6	999999	999999	999999	8.5
1/18/95	900	95.0476	-51.1	671.6	999999	999999	999999	6.4
1/18/95	1200	95.04795	-51.4	672.2	999999	999999	999999	4.3
1/18/95	1500	95.04829	-51	672.3	999999	999999	999999	3.7
1/18/95	1800	95.04863	-48.5	672.9	999999	999999	999999	1.1
1/18/95	2100	95.04897	-47.1	673	999999	999999	999999	1.7
1/19/95	0	95.04932	-46.4	672.5	999999	999999	999999	1.8
1/19/95	300	95.04966	-46.6	672.3	999999	999999	999999	1.7
1/19/95	600	95.05	-44.8	672.2	999999	999999	999999	-0.6
1/19/95	900	95.05034	-41.9	672.7	999999	999999	999999	-0.3
1/19/95	1200	95.05068	-38.9	672.8	999999	999999	999999	-1.5
1/19/95	1500	95.05103	-35.1	673	999999	999999	999999	0.1
1/19/95	1800	95.05137	-34.6	672.9	999999	999999	999999	0.5
1/19/95	2100	95.05171	-36.9	673.6	999999	999999	999999	2.4
1/20/95	0	95.05205	-34.8	674.7	999999	999999	999999	-0.9
1/20/95	300	95.0524	-35.9	674.6	999999	999999	999999	2.3
1/20/95	600	95.05274	-37	674.8	999999	999999	999999	3.7
1/20/95	900	95.05308	-35.6	675.4	999999	999999	999999	-0.7
1/20/95	1200	95.05342	-33.8	675.9	999999	999999	999999	0
1/20/95	1500	95.05377	-35	675.9	999999	999999	999999	4.1
1/20/95	1800	95.05411	-37.8	676.4	999999	999999	999999	3.5
1/20/95	2100	95.05445	-39.8	676.6	999999	999999	999999	1.7
1/21/95	0	95.05479	-38.1	677.1	999999	999999	999999	1.7
1/21/95	300	95.05514	-39.5	676.8	999999	999999	999999	2.8
1/21/95	600	95.05548	-41.1	676.8	999999	999999	999999	0.8
1/21/95	900	95.05582	-42.2	677.4	999999	999999	999999	1.7
1/21/95	1200	95.05616	-42.5	677.8	999999	999999	999999	0.8
1/21/95	1500	95.05651	-42.2	677.7	999999	999999	999999	1.1
1/21/95	1800	95.05685	-40.6	678.1	999999	999999	999999	1
1/21/95	2100	95.05719	-38.8	678.7	999999	999999	999999	1
1/22/95	0	95.05753	-38.9	678.8	999999	999999	999999	0.8
1/22/95	300	95.05788	-38.4	679.1	999999	999999	999999	-2.3
1/22/95	600	95.05822	-36.4	679.4	999999	999999	999999	1.4
1/22/95	900	95.05856	-40	679.7	999999	999999	999999	6.2
1/22/95	1200	95.0589	-37.6	680.3	999999	999999	999999	-2.5
1/22/95	1500	95.05925	-33.4	680.3	999999	999999	999999	-0.1
1/22/95	1800	95.05959	-34.8	680.2	999999	999999	999999	1
1/22/95	2100	95.05993	-41	680.1	999999	999999	999999	5.1
1/23/95	0	95.06027	-43.2	680	999999	999999	999999	2.9
1/23/95	300	95.06062	-42.5	679.6	999999	999999	999999	2.2
1/23/95	600	95.06096	-44.1	679.5	999999	999999	999999	2.4
1/23/95	900	95.0613	-43.5	679.2	999999	999999	999999	1.7
1/23/95	1200	95.06164	-45.1	678.8	999999	999999	999999	4.6
1/23/95	1500	95.06199	-42.5	678.6	999999	999999	999999	1.3
1/23/95	1800	95.06233	-44	677.7	999999	999999	999999	3.2
1/23/95	2100	95.06267	-45.4	677.5	999999	999999	999999	1.1
1/24/95	0	95.06301	-45.8	677.4	999999	999999	999999	0.7
1/24/95	300	95.06336	-45.8	676.9	999999	999999	999999	1.7
1/24/95	600	95.0637	-47.5	676.5	999999	999999	999999	1.7
1/24/95	900	95.06404	-48	676.3	999999	999999	999999	0.7
1/24/95	1200	95.06438	-47.2	675.8	999999	999999	999999	1.1
1/24/95	1500	95.06473	-46.6	675.5	999999	999999	999999	0.7
1/24/95	1800	95.06507	-46.5	675.1	999999	999999	999999	1
1/24/95	2100	95.06541	-46.6	675.2	999999	999999	999999	1.3
1/25/95	0	95.06575	-46.1	674.9	999999	999999	999999	1.3
1/25/95	300	95.0661	-46.5	674.3	999999	999999	999999	1
1/25/95	600	95.06644	-46.9	674	999999	999999	999999	1.9
1/25/95	900	95.06678	-47.5	673.8	999999	999999	999999	1.4
1/25/95	1200	95.06712	-47.6	673.6	999999	999999	999999	0.8
1/25/95	1500	95.06747	-48.2	672.9	999999	999999	999999	1.7
1/25/95	1800	95.06781	-49.2	672.6	999999	999999	999999	2.8
1/25/95	2100	95.06815	-51.1	672	999999	999999	999999	0.6
1/26/95	0	95.06849	-52	671.2	999999	999999	999999	0.5
1/26/95	300	95.06884	-52.4	670.2	999999	999999	999999	1.1
1/26/95	600	95.06918	-52.4	669.6	999999	999999	999999	1.1
1/26/95	900	95.06952	-52.2	669.1	999999	999999	999999	1.1
1/26/95	1200	95.06986	-52.2	668.6	999999	999999	999999	-0.1
1/26/95	1500	95.07021	-52.9	667.7	999999	999999	999999	1
1/26/95	1800	95.07055	-51.6	667.1	999999	999999	999999	0.1
1/26/95	2100	95.07089	-50.6	666.9	999999	999999	999999	1.2
1/27/95	0	95.07123	-50.1	666.4	999999	999999	999999	0.4
1/27/95	300	95.07158	-48.9	665.7	999999	999999	999999	0.3
1/27/95	600	95.07192	-49.2	665.1	999999	999999	999999	1.2
1/27/95	900	95.07226	-50.5	664.8	999999	999999	999999	-0.3
1/27/95	1200	95.0726	-50.1	664.4	999999	999999	999999	1.6
1/27/95	1500	95.07295	-48	663.6	999999	999999	999999	-0.7
1/27/95	1800	95.07329	-46.6	662.4	999999	999999	999999	0.9
1/27/95	2100	95.07363	-47.6	661.5	999999	999999	999999	1.4
1/28/95	0	95.07397	-49.2	660.5	999999	999999	999999	-0.2
1/28/95	300	95.07432	-51.4	659.9	999999	999999	999999	0.2
1/28/95	600	95.07466	-53	658.9	999999	999999	999999	1.1
1/28/95	900	95.075	-53.5	658.5	999999	999999	999999	0.9
1/28/95	1200	95.07534	-54.9	657.7	999999	999999	999999	0.7
1/28/95	1500	95.07568	-56.1	657.1	999999	999999	999999	1
1/28/95	1800	95.07603	-58.5	656.5	999999	999999	999999	1
1/28/95	2100	95.07637	-59.8	656.1	999999	999999	999999	0.4
1/29/95	0	95.07671	-59.4	655.7	999999	999999	999999	0.2
1/29/95	300	95.07705	-58.4	655.2	999999	999999	999999	0.4
1/29/95	600	95.0774	999999	999999	999999	999999	999999	999999
1/29/95	900	95.07774	-58.9	654.3	999999	999999	999999	0.5
1/29/95	1200	95.07808	-59	654.1	999999	999999	999999	0.9
1/29/95	1500	95.07842	-57.6	654.1	999999	999999	999999	-0.5
1/29/95	1800	95.07877	-58.2	654.6	999999	999999	999999	0.4
1/29/95	2100	95.07911	-56.6	655.3	999999	999999	999999	-0.4
1/30/95	0	95.07945	-56.4	655.6	999999	999999	999999	0.4
1/30/95	300	95.07979	-55.4	656.4	999999	999999	999999	-0.2
1/30/95	600	95.08014	-54.9	656.7	999999	999999	999999	0.5
1/30/95	900	95.08048	-55.1	657	999999	999999	999999	1.2
1/30/95	1200	95.08082	-55.4	657.2	999999	999999	999999	0.5
1/30/95	1500	95.08116	-53.5	657.1	999999	999999	999999	0.2
1/30/95	1800	95.08151	-54.6	656.5	999999	999999	999999	1.2
1/30/95	2100	95.08185	-55.1	656.4	999999	999999	999999	1.7
1/31/95	0	95.08219	-56.5	655.6	999999	999999	999999	2
1/31/95	300	95.08253	-57.9	654.5	999999	999999	999999	1.9
1/31/95	600	95.08288	-59.9	653.4	999999	999999	999999	0.4
1/31/95	900	95.08322	-59	652.8	999999	999999	999999	0.7
1/31/95	1200	95.08356	-58.4	652.2	999999	999999	999999	-0.1
1/31/95	1500	95.0839	-55.8	651.4	999999	999999	999999	0.1
1/31/95	1800	95.08425	-55.8	650.7	999999	999999	999999	0.7
1/31/95	2100	95.08459	-56	650.6	999999	999999	999999	0.7